Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.16-0.27 (-3.20%)
At close: 04:00PM EDT
8.16 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240614C000090002024-06-13 9:39AM EDT2024-06-140.100.000.050.00-3625137.50%
IOVA240621C000090002024-06-14 3:20PM EDT2024-06-210.100.000.15-0.12-54.55%372,02267.97%
IOVA240628C000090002024-06-14 2:32PM EDT2024-06-280.210.200.30-0.09-30.00%119883.01%
IOVA240705C000090002024-06-11 3:46PM EDT2024-07-050.600.000.700.00-101082.42%
IOVA240712C000090002024-06-11 3:19PM EDT2024-07-120.850.000.950.00-1186.13%
IOVA240719C000090002024-06-13 3:39PM EDT2024-07-190.580.450.60-0.12-17.14%248382.42%
IOVA240726C000090002024-06-14 11:59AM EDT2024-07-260.650.451.10-0.40-38.10%12598.05%
IOVA240802C000090002024-06-13 12:39PM EDT2024-08-022.050.103.200.00-22163.87%
IOVA240920C000090002024-06-14 10:42AM EDT2024-09-201.251.201.30-0.10-7.41%2247092.77%
IOVA241220C000090002024-06-12 3:28PM EDT2024-12-202.151.902.000.00-53396.97%
IOVA250117C000090002024-06-12 10:07AM EDT2025-01-172.402.002.150.00-148395.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240614P000090002024-06-14 3:10PM EDT2024-06-140.840.801.30+0.29+52.73%233294.53%
IOVA240621P000090002024-06-14 9:47AM EDT2024-06-210.900.851.10+0.15+20.00%173,22085.16%
IOVA240628P000090002024-06-10 1:15PM EDT2024-06-281.500.601.400.00-510866.80%
IOVA240705P000090002024-05-31 1:37PM EDT2024-07-050.800.801.350.00-5666.41%
IOVA240712P000090002024-05-30 3:30PM EDT2024-07-120.950.701.650.00-1169.92%
IOVA240719P000090002024-06-11 2:11PM EDT2024-07-191.101.251.500.00-11483.40%
IOVA240920P000090002024-06-13 11:07AM EDT2024-09-201.951.652.050.00-145578.61%
IOVA241220P000090002024-06-07 3:56PM EDT2024-12-202.742.402.600.00-228884.47%
IOVA250117P000090002024-06-12 10:48AM EDT2025-01-172.702.552.70+0.30+12.50%2052183.89%