Singapore markets open in 1 hour 47 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000085002024-06-17 3:58PM EDT2024-06-210.100.050.10-0.05-33.33%15514358.59%
IOVA240628C000085002024-06-17 12:45PM EDT2024-06-280.200.000.30-0.32-61.54%142152.73%
IOVA240705C000085002024-06-17 2:04PM EDT2024-07-050.410.000.95-0.21-33.87%1288.28%
IOVA240726C000085002024-06-17 3:45PM EDT2024-07-260.740.500.90-0.19-20.43%11282.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000085002024-06-17 9:48AM EDT2024-06-210.590.300.55+0.05+9.26%351175.78%
IOVA240628P000085002024-06-17 9:48AM EDT2024-06-280.700.450.75+0.09+14.75%33458.59%