Singapore markets open in 3 hours

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.13+0.44 (+5.06%)
At close: 04:00PM EDT
9.11 -0.02 (-0.22%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726C000080002024-07-24 12:28PM EDT2024-07-261.070.851.25+0.27+33.75%191315159.38%
IOVA240802C000080002024-07-19 1:13PM EDT2024-08-020.521.101.700.00-13123.05%
IOVA240809C000080002024-07-19 11:39AM EDT2024-08-090.941.151.800.00-515106.64%
IOVA240816C000080002024-07-22 2:09PM EDT2024-08-161.001.351.850.00-194409106.25%
IOVA240823C000080002024-07-22 9:30AM EDT2024-08-231.450.252.650.00-3475.98%
IOVA240920C000080002024-07-24 2:36PM EDT2024-09-201.801.752.30+0.30+20.00%30853101.86%
IOVA241220C000080002024-07-24 2:08PM EDT2024-12-202.742.353.00+0.69+33.66%111,14095.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726P000080002024-07-23 10:25AM EDT2024-07-260.150.000.300.00-1115173.44%
IOVA240802P000080002024-07-22 3:10PM EDT2024-08-020.300.000.400.00-162107.03%
IOVA240809P000080002024-07-17 11:42AM EDT2024-08-090.500.000.550.00-3895.31%
IOVA240816P000080002024-07-23 9:30AM EDT2024-08-160.400.300.50-0.30-42.86%210097.27%
IOVA240823P000080002024-07-19 10:50AM EDT2024-08-230.850.150.750.00-51691.21%
IOVA240830P000080002024-07-22 10:49AM EDT2024-08-301.050.300.900.00-5697.66%
IOVA240920P000080002024-07-24 1:25PM EDT2024-09-200.750.451.10-0.37-33.04%1485492.38%
IOVA241220P000080002024-07-09 3:16PM EDT2024-12-201.931.001.800.00-248188.57%