Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.73+0.29 (+3.44%)
At close: 04:00PM EDT
8.77 +0.04 (+0.46%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240719C000075002024-07-12 11:04AM EDT2024-07-191.191.001.55+0.14+13.33%55885.16%
IOVA250117C000075002024-07-12 3:27PM EDT2025-01-172.822.753.00+0.12+4.44%9894,24596.78%
IOVA260116C000075002024-07-12 11:54AM EDT2026-01-164.203.605.700.00-5761108.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240719P000075002024-07-11 3:57PM EDT2024-07-190.080.000.300.00-141,033126.17%
IOVA240726P000075002024-07-08 9:49AM EDT2024-07-260.500.000.200.00-12976.95%
IOVA240802P000075002024-07-05 12:00PM EDT2024-08-020.950.001.100.00-121136.33%
IOVA240809P000075002024-07-05 11:32AM EDT2024-08-090.940.000.900.00-47105.47%
IOVA240823P000075002024-07-03 12:38PM EDT2024-08-230.990.101.050.00--1199.02%
IOVA250117P000075002024-07-08 3:36PM EDT2025-01-171.901.351.700.00-32,41191.21%
IOVA260116P000075002024-07-10 9:45AM EDT2026-01-162.751.503.200.00-44476.27%