Singapore markets open in 3 hours

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.13+0.44 (+5.06%)
At close: 04:00PM EDT
9.11 -0.02 (-0.22%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726C000070002024-07-18 2:50PM EDT2024-07-261.451.852.550.00-56221.88%
IOVA240809C000070002024-07-11 11:27AM EDT2024-08-091.601.952.650.00--10121.88%
IOVA240816C000070002024-07-23 12:50PM EDT2024-08-161.902.102.550.00-28124107.42%
IOVA240920C000070002024-07-16 9:31AM EDT2024-09-202.582.353.000.00-1136105.86%
IOVA241220C000070002024-07-18 11:49AM EDT2024-12-202.952.953.600.00-18100.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726P000070002024-07-15 3:16PM EDT2024-07-260.050.001.000.00-2040450.00%
IOVA240802P000070002024-07-23 1:46PM EDT2024-08-020.070.000.100.00-100502111.72%
IOVA240809P000070002024-07-05 9:51AM EDT2024-08-090.710.000.400.00-1011128.91%
IOVA240816P000070002024-07-24 2:26PM EDT2024-08-160.150.000.40-0.11-42.31%12,013108.20%
IOVA240823P000070002024-07-19 1:34PM EDT2024-08-230.500.000.550.00-1011107.62%
IOVA240920P000070002024-07-24 1:25PM EDT2024-09-200.400.350.65-0.25-38.46%42,374101.56%
IOVA241220P000070002024-07-12 11:10AM EDT2024-12-201.100.601.150.00-520185.74%