Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.96-0.35 (-4.21%)
At close: 04:00PM EDT
7.96 +0.00 (+0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240816C000060002024-07-19 1:39PM EDT2024-08-162.101.852.70-0.65-23.64%108134.38%
IOVA240920C000060002024-07-19 1:39PM EDT2024-09-202.342.052.75-1.26-35.00%7116103.13%
IOVA250117C000060002024-07-19 9:33AM EDT2025-01-173.602.953.10-0.50-12.20%533598.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240816P000060002024-06-21 9:30AM EDT2024-08-160.450.150.500.00-11136.33%
IOVA240920P000060002024-07-19 1:30PM EDT2024-09-200.350.050.60-0.15-30.00%1021289.84%
IOVA241220P000060002024-07-18 3:24PM EDT2024-12-200.750.501.050.00-1518988.48%
IOVA250117P000060002024-07-19 11:44AM EDT2025-01-170.870.850.95+0.17+24.29%447388.87%