Singapore markets open in 3 hours 1 minute

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.13+0.44 (+5.06%)
At close: 04:00PM EDT
9.11 -0.02 (-0.22%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240816C000040002024-07-19 11:53AM EDT2024-08-164.194.905.500.00-1517200.78%
IOVA240920C000040002024-03-28 2:53PM EDT2024-09-2011.097.409.000.00-10702.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240920P000040002024-07-02 10:55AM EDT2024-09-200.080.050.500.00-299182.03%
IOVA250117P000040002024-07-11 2:01PM EDT2025-01-170.280.000.550.00--20104.88%