Singapore markets open in 2 hours 11 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.13+0.44 (+5.06%)
At close: 04:00PM EDT
9.06 -0.07 (-0.77%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240920C000250002024-06-11 9:30AM EDT2024-09-200.400.000.000.00-233050.00%
IOVA241220C000250002024-07-12 2:06PM EDT2024-12-200.250.000.450.00-2499.41%
IOVA250117C000250002024-07-24 10:44AM EDT2025-01-170.270.200.30-0.03-10.00%51,11593.36%
IOVA260116C000250002024-07-16 2:49PM EDT2026-01-161.550.852.150.00-121,26390.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240920P000250002024-03-12 3:37PM EDT2024-09-2011.0111.5012.700.00-160.00%
IOVA260116P000250002024-06-12 9:33AM EDT2026-01-1616.300.000.000.00-11010.00%