Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.01+0.04 (+0.50%)
At close: 04:00PM EDT
8.00 -0.01 (-0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA250117C000025002024-06-17 2:10PM EDT2025-01-176.115.306.500.00-499153.91%
IOVA260116C000025002024-06-11 2:30PM EDT2026-01-167.003.508.500.00-3129101.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA250117P000025002024-06-18 1:36PM EDT2025-01-170.150.000.250.00-30289109.38%
IOVA260116P000025002024-05-31 11:08AM EDT2026-01-160.350.150.450.00-41584.77%