Singapore markets open in 1 hour 32 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.25%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000120002024-06-11 2:18PM EDT2024-06-210.140.000.050.00-5167181.25%
IOVA240628C000120002024-06-14 9:30AM EDT2024-06-280.180.000.450.00-127194.14%
IOVA240705C000120002024-06-13 9:30AM EDT2024-07-050.130.000.750.00-2020183.20%
IOVA240719C000120002024-06-14 12:31PM EDT2024-07-190.100.000.150.00-2047187.50%
IOVA240920C000120002024-06-17 3:16PM EDT2024-09-200.470.400.70-0.14-22.95%261,84094.63%
IOVA241220C000120002024-06-17 12:59PM EDT2024-12-201.000.951.55-0.10-9.09%5367100.39%
IOVA260116C000120002024-06-17 2:14PM EDT2026-01-162.722.003.30-0.23-7.80%301,26391.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240628P000120002024-05-10 2:18PM EDT2024-06-281.993.806.500.00--2392.97%
IOVA240719P000120002024-05-21 11:12AM EDT2024-07-192.103.704.500.00--2109.57%
IOVA240920P000120002024-06-17 10:23AM EDT2024-09-204.354.104.80+0.25+6.10%524793.16%
IOVA241220P000120002024-06-17 10:23AM EDT2024-12-204.764.405.10+0.25+5.54%59381.45%
IOVA260116P000120002024-06-10 9:58AM EDT2026-01-165.984.406.700.00-186266.55%