Singapore markets open in 2 hours 9 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.25%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000110002024-06-13 12:39PM EDT2024-06-210.060.000.050.00-44,153148.44%
IOVA240628C000110002024-05-24 3:42PM EDT2024-06-280.650.000.450.00-137166.41%
IOVA240705C000110002024-05-28 9:30AM EDT2024-07-050.850.000.750.00-11159.38%
IOVA240719C000110002024-06-14 3:20PM EDT2024-07-190.150.000.200.00-175578.52%
IOVA240920C000110002024-06-17 10:52AM EDT2024-09-200.630.500.90+0.03+5.00%7270193.55%
IOVA241220C000110002024-06-05 10:24AM EDT2024-12-201.301.201.900.00-1119104.83%
IOVA250117C000110002024-06-17 1:11PM EDT2025-01-171.401.351.50-0.18-11.39%5950592.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000110002024-06-17 1:11PM EDT2024-06-213.072.653.30+0.32+11.64%19534175.00%
IOVA240705P000110002024-06-10 11:01AM EDT2024-07-053.132.453.700.00--1117.19%
IOVA240712P000110002024-06-10 11:06AM EDT2024-07-123.122.403.800.00--5105.08%
IOVA240719P000110002024-06-14 12:55PM EDT2024-07-193.002.603.200.00-18108.20%
IOVA240920P000110002024-06-17 1:11PM EDT2024-09-203.523.003.60+0.22+6.67%1068171.29%
IOVA241220P000110002024-06-17 2:24PM EDT2024-12-203.903.604.500.00-27286.52%
IOVA250117P000110002024-06-11 1:06PM EDT2025-01-173.963.904.100.00-15015978.61%