Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.16-0.27 (-3.20%)
At close: 04:00PM EDT
8.19 +0.03 (+0.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000010002024-05-10 12:58PM EDT1.0010.004.609.000.00-3300.00%
IOVA240621C000025002024-04-12 3:14PM EDT2.509.768.309.100.00-1640.00%
IOVA240621C000040002024-04-19 1:33PM EDT4.007.300.000.000.00-22590.00%
IOVA240621C000050002024-06-03 2:23PM EDT5.003.432.803.600.00-2672215.63%
IOVA240621C000060002024-06-10 2:49PM EDT6.002.001.802.600.00-130428146.88%
IOVA240621C000070002024-06-11 11:07AM EDT7.001.100.851.400.00--14159.38%
IOVA240621C000075002024-06-14 10:49AM EDT7.500.800.701.20-0.26-24.53%22,946129.69%
IOVA240621C000080002024-06-14 3:39PM EDT8.000.400.350.50-0.30-42.86%429975.78%
IOVA240621C000085002024-06-14 3:30PM EDT8.500.150.150.25-0.21-58.33%214274.61%
IOVA240621C000090002024-06-14 3:20PM EDT9.000.100.000.15-0.12-54.55%372,02272.66%
IOVA240621C000095002024-06-14 3:32PM EDT9.500.070.000.10-0.23-76.67%179285.94%
IOVA240621C000100002024-06-14 2:31PM EDT10.000.050.000.050.00-204,81390.63%
IOVA240621C000105002024-06-12 10:14AM EDT10.500.100.000.200.00-2452148.44%
IOVA240621C000110002024-06-13 12:39PM EDT11.000.060.000.050.00-44,153121.88%
IOVA240621C000115002024-06-14 12:52PM EDT11.500.020.000.75-0.03-60.00%459277.34%
IOVA240621C000120002024-06-11 2:18PM EDT12.000.140.000.750.00-5167296.88%
IOVA240621C000125002024-06-13 2:53PM EDT12.500.030.000.050.00-24,420162.50%
IOVA240621C000130002024-06-04 1:57PM EDT13.000.050.000.400.00-1050271.88%
IOVA240621C000135002024-05-20 2:21PM EDT13.500.020.000.000.00--150.00%
IOVA240621C000140002024-06-12 12:10PM EDT14.000.050.000.050.00-31,490196.88%
IOVA240621C000145002024-05-21 11:17AM EDT14.500.200.000.600.00--1350.78%
IOVA240621C000150002024-06-12 1:28PM EDT15.000.050.000.050.00-59,186215.63%
IOVA240621C000160002024-06-14 10:14AM EDT16.000.050.000.050.00-16,944234.38%
IOVA240621C000175002024-06-07 2:32PM EDT17.500.020.000.050.00-194,639259.38%
IOVA240621C000190002024-06-07 2:33PM EDT19.000.350.000.300.00-105,072382.03%
IOVA240621C000200002024-06-05 11:39AM EDT20.000.020.000.050.00-1056,839293.75%
IOVA240621C000210002024-05-24 3:27PM EDT21.000.050.000.050.00-501,980306.25%
IOVA240621C000220002024-05-09 9:47AM EDT22.000.200.000.250.00-2502,355412.50%
IOVA240621C000230002024-05-09 9:54AM EDT23.000.150.000.750.00-502,932542.19%
IOVA240621C000240002024-05-10 11:37AM EDT24.000.050.000.050.00-1,0004,828340.63%
IOVA240621C000250002024-05-10 12:38PM EDT25.000.050.000.750.00-27465569.53%
IOVA240621C000260002024-06-13 2:27PM EDT26.000.070.000.250.00-19536462.50%
IOVA240621C000300002024-05-24 3:02PM EDT30.000.040.000.050.00-100241396.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000010002024-02-22 10:54AM EDT1.000.070.000.100.00-1010875.00%
IOVA240621P000025002024-04-24 3:04PM EDT2.500.030.000.050.00-1188437.50%
IOVA240621P000040002024-05-20 2:07PM EDT4.000.030.000.100.00-1063312.50%
IOVA240621P000045002024-05-20 9:31AM EDT4.500.050.000.750.00--300470.31%
IOVA240621P000050002024-05-28 10:01AM EDT5.000.050.000.050.00-2001,501196.88%
IOVA240621P000055002024-06-06 9:36AM EDT5.500.050.000.050.00--10162.50%
IOVA240621P000060002024-06-13 9:43AM EDT6.000.050.000.050.00-502,129132.81%
IOVA240621P000065002024-06-06 9:34AM EDT6.500.100.000.050.00-4455103.13%
IOVA240621P000070002024-06-10 9:40AM EDT7.000.150.000.050.00-250075.00%
IOVA240621P000075002024-06-14 3:59PM EDT7.500.050.050.10-0.03-37.50%21,01667.97%
IOVA240621P000080002024-06-14 9:30AM EDT8.000.200.200.75+0.10+100.00%431,455123.44%
IOVA240621P000085002024-06-14 12:15PM EDT8.500.540.350.80+0.28+107.69%151182.81%
IOVA240621P000090002024-06-14 9:47AM EDT9.000.900.751.15+0.15+20.00%173,22083.59%
IOVA240621P000095002024-06-14 11:32AM EDT9.501.201.301.60+0.20+20.00%21,662109.38%
IOVA240621P000100002024-06-14 3:56PM EDT10.001.771.452.05-0.01-0.56%33,949164.84%
IOVA240621P000105002024-05-29 1:09PM EDT10.501.601.952.700.00-103106230.86%
IOVA240621P000110002024-06-13 10:28AM EDT11.002.752.403.100.00-11,055223.83%
IOVA240621P000125002024-06-10 9:47AM EDT12.504.724.104.600.00-18220140.63%
IOVA240621P000140002024-06-04 1:10PM EDT14.005.805.506.100.00-9224322.66%
IOVA240621P000150002024-06-11 1:49PM EDT15.006.506.407.200.00-2101383.59%
IOVA240621P000160002024-05-29 2:55PM EDT16.006.857.408.100.00-121372.66%
IOVA240621P000175002024-06-11 3:38PM EDT17.508.809.009.500.00-312360.16%
IOVA240621P000190002024-05-30 3:24PM EDT19.0010.1010.5012.000.00-101488.28%
IOVA240621P000200002024-04-10 10:23AM EDT20.007.608.609.300.00-84400.00%
IOVA240621P000230002024-03-15 3:50PM EDT23.009.5010.1012.000.00-390.00%
IOVA240621P000250002024-04-22 12:58PM EDT25.0013.850.000.000.00-600.00%