Singapore markets close in 6 hours 5 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000010002024-05-10 12:58PM EDT1.0010.004.609.000.00-3300.00%
IOVA240621C000025002024-04-12 3:14PM EDT2.509.768.309.100.00-1640.00%
IOVA240621C000040002024-04-19 1:33PM EDT4.007.300.000.000.00-22590.00%
IOVA240621C000050002024-06-17 9:30AM EDT5.003.102.703.20-0.33-9.62%5672365.63%
IOVA240621C000060002024-06-17 11:01AM EDT6.002.001.652.100.00-40428162.50%
IOVA240621C000070002024-06-11 11:07AM EDT7.001.100.851.600.00--14164.06%
IOVA240621C000075002024-06-14 10:49AM EDT7.500.800.350.850.00-22,94754.69%
IOVA240621C000080002024-06-17 3:02PM EDT8.000.310.250.35-0.09-22.50%18829876.95%
IOVA240621C000085002024-06-17 3:58PM EDT8.500.100.050.10-0.05-33.33%15514364.84%
IOVA240621C000090002024-06-17 3:40PM EDT9.000.050.000.05-0.05-50.00%232,05574.22%
IOVA240621C000095002024-06-14 3:32PM EDT9.500.070.000.050.00-1792100.00%
IOVA240621C000100002024-06-14 2:31PM EDT10.000.050.000.050.00-204,813125.00%
IOVA240621C000105002024-06-17 10:18AM EDT10.500.050.000.05-0.05-50.00%8452146.88%
IOVA240621C000110002024-06-13 12:39PM EDT11.000.060.000.050.00-44,153165.63%
IOVA240621C000115002024-06-14 12:52PM EDT11.500.020.000.050.00-459184.38%
IOVA240621C000120002024-06-11 2:18PM EDT12.000.140.000.050.00-5167203.13%
IOVA240621C000125002024-06-13 2:53PM EDT12.500.030.000.050.00-24,420218.75%
IOVA240621C000130002024-06-04 1:57PM EDT13.000.050.000.750.00-1050444.53%
IOVA240621C000135002024-05-20 2:21PM EDT13.500.020.000.050.00--1250.00%
IOVA240621C000140002024-06-12 12:10PM EDT14.000.050.000.200.00-31,490340.63%
IOVA240621C000145002024-05-21 11:17AM EDT14.500.200.000.000.00--150.00%
IOVA240621C000150002024-06-12 1:28PM EDT15.000.050.000.000.00-59,18650.00%
IOVA240621C000160002024-06-14 10:14AM EDT16.000.050.000.000.00-16,94350.00%
IOVA240621C000175002024-06-07 2:32PM EDT17.500.020.000.000.00-194,63950.00%
IOVA240621C000190002024-06-07 2:33PM EDT19.000.350.000.750.00-105,072636.72%
IOVA240621C000200002024-06-05 11:39AM EDT20.000.020.000.050.00-1056,839393.75%
IOVA240621C000210002024-05-24 3:27PM EDT21.000.050.000.050.00-501,980409.38%
IOVA240621C000220002024-05-09 9:47AM EDT22.000.200.000.250.00-2502,355551.56%
IOVA240621C000230002024-05-09 9:54AM EDT23.000.150.000.750.00-502,932723.44%
IOVA240621C000240002024-05-10 11:37AM EDT24.000.050.000.050.00-1,0004,828456.25%
IOVA240621C000250002024-05-10 12:38PM EDT25.000.050.000.750.00-27465759.38%
IOVA240621C000260002024-06-13 2:27PM EDT26.000.070.000.250.00-19536617.19%
IOVA240621C000300002024-05-24 3:02PM EDT30.000.040.000.050.00-100241531.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000010002024-02-22 10:54AM EDT1.000.070.000.100.00-10101,150.00%
IOVA240621P000025002024-04-24 3:04PM EDT2.500.030.000.050.00-1188575.00%
IOVA240621P000040002024-05-20 2:07PM EDT4.000.030.000.150.00-1063446.88%
IOVA240621P000045002024-05-20 9:31AM EDT4.500.050.000.000.00--30050.00%
IOVA240621P000050002024-05-28 10:01AM EDT5.000.050.000.050.00-2001,501256.25%
IOVA240621P000055002024-06-06 9:36AM EDT5.500.050.000.050.00--10212.50%
IOVA240621P000060002024-06-13 9:43AM EDT6.000.050.000.050.00-502,129171.88%
IOVA240621P000065002024-06-06 9:34AM EDT6.500.100.000.050.00-4455131.25%
IOVA240621P000070002024-06-10 9:40AM EDT7.000.150.000.050.00-250095.31%
IOVA240621P000075002024-06-17 1:02PM EDT7.500.100.050.10+0.05+100.00%41,01883.59%
IOVA240621P000080002024-06-17 11:48AM EDT8.000.250.000.25+0.05+25.00%151,49685.94%
IOVA240621P000085002024-06-17 9:48AM EDT8.500.590.300.55+0.05+9.26%351184.77%
IOVA240621P000090002024-06-17 1:54PM EDT9.000.950.801.00+0.05+5.56%983,220104.69%
IOVA240621P000095002024-06-17 9:34AM EDT9.501.531.101.85+0.33+27.50%11,662121.88%
IOVA240621P000100002024-06-17 9:54AM EDT10.001.951.702.15+0.18+10.17%253,33993.75%
IOVA240621P000105002024-05-29 1:09PM EDT10.501.602.052.650.00-103106263.28%
IOVA240621P000110002024-06-17 1:11PM EDT11.003.072.653.30+0.32+11.64%19534195.31%
IOVA240621P000125002024-06-10 9:47AM EDT12.504.404.004.80-0.32-6.78%13191425.00%
IOVA240621P000140002024-06-04 1:10PM EDT14.005.805.606.300.00-9224271.88%
IOVA240621P000150002024-06-11 1:49PM EDT15.006.506.607.300.00-2101296.88%
IOVA240621P000160002024-05-29 2:55PM EDT16.006.857.608.200.00-121509.38%
IOVA240621P000175002024-06-11 3:38PM EDT17.508.809.209.700.00-312356.25%
IOVA240621P000190002024-05-30 3:24PM EDT19.0010.1010.5011.400.00-101384.38%
IOVA240621P000200002024-04-10 10:23AM EDT20.007.608.609.300.00-84400.00%
IOVA240621P000230002024-03-15 3:50PM EDT23.009.5010.1012.000.00-390.00%
IOVA240621P000250002024-04-22 12:58PM EDT25.0013.850.000.000.00-600.00%