Yahoo

Mail

Singapore markets close in 4 hours 7 minutes

Straits Times Index
3,375.33
+11.65(+0.35%)
Nikkei
27,500.95
+98.90(+0.36%)
Hang Seng
21,558.22
-400.14(-1.82%)
FTSE 100
7,820.16
+59.05(+0.76%)
BTC-USD
23,549.38
-360.06(-1.51%)
CMC Crypto 200
536.92
-8.40(-1.54%)

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.13

+0.22

(+2.78%)

At close: 04:00PM EST

8.14

+0.01

(+0.12%)

After hours:

07:53PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	8.10	8.26	7.92	8.13	8.13	4,448,600
01 Feb 2023	7.95	8.01	7.70	7.91	7.91	2,814,700
31 Jan 2023	8.01	8.19	7.90	7.96	7.96	4,476,700
30 Jan 2023	8.05	8.19	7.77	7.95	7.95	4,104,800
27 Jan 2023	8.24	8.43	7.92	8.16	8.16	7,537,900
26 Jan 2023	7.84	7.88	7.43	7.69	7.69	5,459,100
25 Jan 2023	7.55	7.83	7.17	7.74	7.74	10,897,900
24 Jan 2023	6.99	7.86	6.86	7.69	7.69	19,669,500
23 Jan 2023	6.65	7.12	6.50	7.00	7.00	9,520,900
20 Jan 2023	6.23	6.31	6.10	6.27	6.27	4,455,400
19 Jan 2023	6.27	6.30	6.08	6.16	6.16	2,532,600
18 Jan 2023	6.48	6.80	6.23	6.27	6.27	3,234,700
17 Jan 2023	6.44	6.50	6.23	6.43	6.43	3,905,200
13 Jan 2023	6.37	6.56	6.20	6.35	6.35	3,062,600
12 Jan 2023	6.13	6.48	5.95	6.48	6.48	4,022,900
11 Jan 2023	6.17	6.27	5.95	6.14	6.14	2,782,100
10 Jan 2023	6.07	6.31	5.92	6.16	6.16	3,079,800
09 Jan 2023	6.41	6.45	6.11	6.15	6.15	3,186,600
06 Jan 2023	6.39	6.51	6.24	6.36	6.36	2,745,600
05 Jan 2023	6.33	6.41	6.15	6.34	6.34	3,970,000
04 Jan 2023	6.11	6.45	6.11	6.39	6.39	2,892,600
03 Jan 2023	6.44	6.59	6.02	6.11	6.11	3,295,000
30 Dec 2022	6.19	6.40	6.13	6.39	6.39	2,583,300
29 Dec 2022	5.72	6.34	5.61	6.27	6.27	3,029,500
28 Dec 2022	5.62	5.88	5.59	5.68	5.68	2,883,700
27 Dec 2022	6.08	6.12	5.61	5.62	5.62	2,753,800
23 Dec 2022	6.16	6.23	5.91	6.12	6.12	2,641,900
22 Dec 2022	5.97	6.13	5.75	6.08	6.08	7,634,100
21 Dec 2022	6.15	6.33	6.02	6.05	6.05	2,894,300
20 Dec 2022	6.03	6.19	5.96	6.10	6.10	4,224,900
19 Dec 2022	6.48	6.48	6.01	6.06	6.06	3,436,100
16 Dec 2022	6.30	6.58	6.16	6.47	6.47	8,809,000
15 Dec 2022	6.65	6.75	6.33	6.38	6.38	3,249,000
14 Dec 2022	6.86	6.95	6.70	6.74	6.74	2,508,700
13 Dec 2022	6.79	7.02	6.64	6.90	6.90	4,374,200
12 Dec 2022	6.93	6.96	6.50	6.61	6.61	3,823,600
09 Dec 2022	6.85	6.96	6.41	6.92	6.92	16,017,700
08 Dec 2022	7.30	7.40	7.11	7.17	7.17	3,493,500
07 Dec 2022	7.52	7.64	7.20	7.26	7.26	5,581,300
06 Dec 2022	7.99	8.02	7.49	7.59	7.59	6,429,100
05 Dec 2022	8.24	8.42	7.79	8.03	8.03	19,854,500
02 Dec 2022	6.31	6.89	6.28	6.84	6.84	14,067,000
01 Dec 2022	6.56	6.78	6.32	6.41	6.41	5,974,800
30 Nov 2022	6.15	6.41	6.07	6.40	6.40	5,916,300
29 Nov 2022	6.31	6.31	6.06	6.14	6.14	5,204,200
28 Nov 2022	6.18	6.23	5.93	5.95	5.95	3,354,700
25 Nov 2022	6.15	6.29	6.05	6.18	6.18	1,378,500
23 Nov 2022	6.28	6.40	6.06	6.22	6.22	3,365,700
22 Nov 2022	6.63	6.63	6.11	6.28	6.28	4,009,800
21 Nov 2022	6.57	6.64	6.28	6.49	6.49	5,646,600
18 Nov 2022	6.24	6.65	5.42	6.62	6.62	12,353,800
17 Nov 2022	7.19	7.28	6.99	7.10	7.10	2,092,900
16 Nov 2022	7.45	7.68	7.26	7.29	7.29	2,611,900
15 Nov 2022	7.80	7.85	7.44	7.55	7.55	3,597,200
14 Nov 2022	8.87	8.90	7.52	7.56	7.56	5,809,800
11 Nov 2022	8.60	9.32	8.60	8.88	8.88	4,380,500
10 Nov 2022	8.32	8.74	8.16	8.67	8.67	4,083,400
09 Nov 2022	8.17	8.22	7.83	7.84	7.84	2,182,500
08 Nov 2022	8.26	8.75	8.24	8.28	8.28	2,581,700
07 Nov 2022	8.95	9.09	8.14	8.21	8.21	3,013,100
04 Nov 2022	9.02	9.26	8.58	8.90	8.90	2,957,800
03 Nov 2022	8.78	8.99	8.51	8.53	8.53	2,220,100
02 Nov 2022	9.33	9.46	8.90	8.90	8.90	2,304,500
01 Nov 2022	9.50	9.61	9.28	9.37	9.37	1,659,200
31 Oct 2022	9.63	10.09	9.29	9.34	9.34	2,730,100
28 Oct 2022	9.61	9.76	9.14	9.75	9.75	1,880,700
27 Oct 2022	9.85	10.12	9.48	9.55	9.55	1,458,400
26 Oct 2022	9.67	10.14	9.54	9.69	9.69	1,352,600
25 Oct 2022	9.29	9.81	9.29	9.70	9.70	1,863,400
24 Oct 2022	9.22	9.32	8.93	9.26	9.26	1,512,800
21 Oct 2022	8.94	9.24	8.83	9.23	9.23	1,747,200
20 Oct 2022	8.83	9.32	8.77	8.95	8.95	1,725,000
19 Oct 2022	9.39	9.39	8.68	8.81	8.81	2,791,100
18 Oct 2022	9.63	9.89	9.34	9.42	9.42	1,357,500
17 Oct 2022	8.99	9.51	8.90	9.44	9.44	2,044,800
14 Oct 2022	9.32	9.51	8.83	8.85	8.85	1,780,600
13 Oct 2022	8.90	9.19	8.79	9.14	9.14	2,038,700
12 Oct 2022	8.89	9.27	8.62	9.21	9.21	1,824,400
11 Oct 2022	8.60	9.11	8.36	8.91	8.91	2,169,900
10 Oct 2022	9.69	9.76	8.63	8.65	8.65	3,261,900
07 Oct 2022	9.74	10.41	9.60	9.77	9.77	2,846,300
06 Oct 2022	9.83	10.08	9.68	9.95	9.95	1,470,300
05 Oct 2022	9.77	10.00	9.43	9.85	9.85	1,948,300
04 Oct 2022	9.50	10.02	9.48	10.00	10.00	2,732,500
03 Oct 2022	9.73	9.91	9.15	9.34	9.34	2,705,700
30 Sept 2022	9.46	10.09	9.46	9.58	9.58	1,757,100
29 Sept 2022	10.06	10.12	9.46	9.53	9.53	2,178,400
28 Sept 2022	10.03	10.37	9.99	10.24	10.24	1,805,600
27 Sept 2022	9.90	10.07	9.71	9.89	9.89	2,060,700
26 Sept 2022	9.76	10.22	9.57	9.59	9.59	1,989,500
23 Sept 2022	9.99	10.00	9.50	9.79	9.79	2,120,800
22 Sept 2022	9.92	10.22	9.75	10.05	10.05	1,600,200
21 Sept 2022	10.77	10.77	10.03	10.03	10.03	2,409,800
20 Sept 2022	10.49	10.77	10.43	10.69	10.69	1,401,600
19 Sept 2022	10.80	10.86	10.31	10.64	10.64	2,637,600
16 Sept 2022	11.64	11.74	10.68	10.84	10.84	4,434,300
15 Sept 2022	10.99	11.88	10.98	11.87	11.87	2,354,500
14 Sept 2022	11.00	11.13	10.73	11.07	11.07	1,950,500
13 Sept 2022	11.16	11.31	10.76	10.99	10.99	2,707,400
12 Sept 2022	11.19	11.60	10.92	11.60	11.60	1,385,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,375.33+11.65(+0.35%)

Nikkei27,500.95+98.90(+0.36%)

Hang Seng21,558.22-400.14(-1.82%)

FTSE 1007,820.16+59.05(+0.76%)

BTC-USD23,549.38-360.06(-1.51%)

CMC Crypto 200536.92-8.40(-1.54%)

Iovance Biotherapeutics, Inc. (IOVA)

Straits Times Index
3,375.33
+11.65(+0.35%)

Nikkei
27,500.95
+98.90(+0.36%)

Hang Seng
21,558.22
-400.14(-1.82%)

FTSE 100
7,820.16
+59.05(+0.76%)

BTC-USD
23,549.38
-360.06(-1.51%)

CMC Crypto 200
536.92
-8.40(-1.54%)