Singapore markets close in 4 hours 7 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.13+0.22 (+2.78%)
At close: 04:00PM EST
8.14 +0.01 (+0.12%)
After hours: 07:53PM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20238.108.267.928.138.134,448,600
01 Feb 20237.958.017.707.917.912,814,700
31 Jan 20238.018.197.907.967.964,476,700
30 Jan 20238.058.197.777.957.954,104,800
27 Jan 20238.248.437.928.168.167,537,900
26 Jan 20237.847.887.437.697.695,459,100
25 Jan 20237.557.837.177.747.7410,897,900
24 Jan 20236.997.866.867.697.6919,669,500
23 Jan 20236.657.126.507.007.009,520,900
20 Jan 20236.236.316.106.276.274,455,400
19 Jan 20236.276.306.086.166.162,532,600
18 Jan 20236.486.806.236.276.273,234,700
17 Jan 20236.446.506.236.436.433,905,200
13 Jan 20236.376.566.206.356.353,062,600
12 Jan 20236.136.485.956.486.484,022,900
11 Jan 20236.176.275.956.146.142,782,100
10 Jan 20236.076.315.926.166.163,079,800
09 Jan 20236.416.456.116.156.153,186,600
06 Jan 20236.396.516.246.366.362,745,600
05 Jan 20236.336.416.156.346.343,970,000
04 Jan 20236.116.456.116.396.392,892,600
03 Jan 20236.446.596.026.116.113,295,000
30 Dec 20226.196.406.136.396.392,583,300
29 Dec 20225.726.345.616.276.273,029,500
28 Dec 20225.625.885.595.685.682,883,700
27 Dec 20226.086.125.615.625.622,753,800
23 Dec 20226.166.235.916.126.122,641,900
22 Dec 20225.976.135.756.086.087,634,100
21 Dec 20226.156.336.026.056.052,894,300
20 Dec 20226.036.195.966.106.104,224,900
19 Dec 20226.486.486.016.066.063,436,100
16 Dec 20226.306.586.166.476.478,809,000
15 Dec 20226.656.756.336.386.383,249,000
14 Dec 20226.866.956.706.746.742,508,700
13 Dec 20226.797.026.646.906.904,374,200
12 Dec 20226.936.966.506.616.613,823,600
09 Dec 20226.856.966.416.926.9216,017,700
08 Dec 20227.307.407.117.177.173,493,500
07 Dec 20227.527.647.207.267.265,581,300
06 Dec 20227.998.027.497.597.596,429,100
05 Dec 20228.248.427.798.038.0319,854,500
02 Dec 20226.316.896.286.846.8414,067,000
01 Dec 20226.566.786.326.416.415,974,800
30 Nov 20226.156.416.076.406.405,916,300
29 Nov 20226.316.316.066.146.145,204,200
28 Nov 20226.186.235.935.955.953,354,700
25 Nov 20226.156.296.056.186.181,378,500
23 Nov 20226.286.406.066.226.223,365,700
22 Nov 20226.636.636.116.286.284,009,800
21 Nov 20226.576.646.286.496.495,646,600
18 Nov 20226.246.655.426.626.6212,353,800
17 Nov 20227.197.286.997.107.102,092,900
16 Nov 20227.457.687.267.297.292,611,900
15 Nov 20227.807.857.447.557.553,597,200
14 Nov 20228.878.907.527.567.565,809,800
11 Nov 20228.609.328.608.888.884,380,500
10 Nov 20228.328.748.168.678.674,083,400
09 Nov 20228.178.227.837.847.842,182,500
08 Nov 20228.268.758.248.288.282,581,700
07 Nov 20228.959.098.148.218.213,013,100
04 Nov 20229.029.268.588.908.902,957,800
03 Nov 20228.788.998.518.538.532,220,100
02 Nov 20229.339.468.908.908.902,304,500
01 Nov 20229.509.619.289.379.371,659,200
31 Oct 20229.6310.099.299.349.342,730,100
28 Oct 20229.619.769.149.759.751,880,700
27 Oct 20229.8510.129.489.559.551,458,400
26 Oct 20229.6710.149.549.699.691,352,600
25 Oct 20229.299.819.299.709.701,863,400
24 Oct 20229.229.328.939.269.261,512,800
21 Oct 20228.949.248.839.239.231,747,200
20 Oct 20228.839.328.778.958.951,725,000
19 Oct 20229.399.398.688.818.812,791,100
18 Oct 20229.639.899.349.429.421,357,500
17 Oct 20228.999.518.909.449.442,044,800
14 Oct 20229.329.518.838.858.851,780,600
13 Oct 20228.909.198.799.149.142,038,700
12 Oct 20228.899.278.629.219.211,824,400
11 Oct 20228.609.118.368.918.912,169,900
10 Oct 20229.699.768.638.658.653,261,900
07 Oct 20229.7410.419.609.779.772,846,300
06 Oct 20229.8310.089.689.959.951,470,300
05 Oct 20229.7710.009.439.859.851,948,300
04 Oct 20229.5010.029.4810.0010.002,732,500
03 Oct 20229.739.919.159.349.342,705,700
30 Sept 20229.4610.099.469.589.581,757,100
29 Sept 202210.0610.129.469.539.532,178,400
28 Sept 202210.0310.379.9910.2410.241,805,600
27 Sept 20229.9010.079.719.899.892,060,700
26 Sept 20229.7610.229.579.599.591,989,500
23 Sept 20229.9910.009.509.799.792,120,800
22 Sept 20229.9210.229.7510.0510.051,600,200
21 Sept 202210.7710.7710.0310.0310.032,409,800
20 Sept 202210.4910.7710.4310.6910.691,401,600
19 Sept 202210.8010.8610.3110.6410.642,637,600
16 Sept 202211.6411.7410.6810.8410.844,434,300
15 Sept 202210.9911.8810.9811.8711.872,354,500
14 Sept 202211.0011.1310.7311.0711.071,950,500
13 Sept 202211.1611.3110.7610.9910.992,707,400
12 Sept 202211.1911.6010.9211.6011.601,385,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...