Yahoo

Mail

Singapore markets open in 3 hours 23 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,568.85
+405.09(+2.11%)
CMC Crypto 200
444.05
+8.70(+2.00%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

9.34

-0.24

(-2.51%)

At close: 04:00PM EDT

9.30

-0.04

(-0.43%)

After hours:

05:08PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	9.73	9.91	9.15	9.34	9.34	2,704,789
30 Sept 2022	9.46	10.09	9.46	9.58	9.58	1,757,100
29 Sept 2022	10.06	10.12	9.46	9.53	9.53	2,178,400
28 Sept 2022	10.03	10.37	9.99	10.24	10.24	1,805,600
27 Sept 2022	9.90	10.07	9.71	9.89	9.89	2,060,700
26 Sept 2022	9.76	10.22	9.57	9.59	9.59	1,989,500
23 Sept 2022	9.99	10.00	9.50	9.79	9.79	2,120,800
22 Sept 2022	9.92	10.22	9.75	10.05	10.05	1,600,200
21 Sept 2022	10.77	10.77	10.03	10.03	10.03	2,409,800
20 Sept 2022	10.49	10.77	10.43	10.69	10.69	1,401,600
19 Sept 2022	10.80	10.86	10.31	10.64	10.64	2,637,600
16 Sept 2022	11.64	11.74	10.68	10.84	10.84	4,434,300
15 Sept 2022	10.99	11.88	10.98	11.87	11.87	2,354,500
14 Sept 2022	11.00	11.13	10.73	11.07	11.07	1,950,500
13 Sept 2022	11.16	11.31	10.76	10.99	10.99	2,707,400
12 Sept 2022	11.19	11.60	10.92	11.60	11.60	1,385,500
09 Sept 2022	11.27	11.38	10.97	11.20	11.20	1,290,400
08 Sept 2022	10.69	11.38	10.64	11.27	11.27	1,882,100
07 Sept 2022	10.00	10.86	9.92	10.83	10.83	2,132,700
06 Sept 2022	10.98	11.02	9.99	10.02	10.02	2,294,900
02 Sept 2022	11.02	11.22	10.64	10.98	10.98	1,809,000
01 Sept 2022	10.60	10.95	10.38	10.94	10.94	2,228,200
31 Aug 2022	10.77	10.84	10.56	10.72	10.72	2,018,500
30 Aug 2022	10.89	11.10	10.35	10.45	10.45	2,378,500
29 Aug 2022	10.80	11.21	10.63	10.70	10.70	2,136,300
26 Aug 2022	11.67	11.73	10.94	11.00	11.00	2,461,800
25 Aug 2022	11.78	11.93	11.46	11.69	11.69	1,918,700
24 Aug 2022	11.85	11.95	11.49	11.64	11.64	2,304,400
23 Aug 2022	11.89	11.94	11.43	11.74	11.74	2,607,000
22 Aug 2022	11.94	12.07	11.65	11.77	11.77	1,998,600
19 Aug 2022	12.13	12.33	11.70	12.00	12.00	1,911,400
18 Aug 2022	12.54	12.67	11.95	12.38	12.38	2,230,500
17 Aug 2022	12.74	13.32	12.74	12.79	12.79	2,319,500
16 Aug 2022	12.88	13.28	12.51	13.05	13.05	3,439,100
15 Aug 2022	12.52	12.93	12.41	12.85	12.85	1,362,300
12 Aug 2022	12.06	12.75	11.89	12.66	12.66	1,818,200
11 Aug 2022	12.36	12.56	11.70	11.84	11.84	2,637,800
10 Aug 2022	12.23	12.39	11.98	12.38	12.38	1,918,300
09 Aug 2022	12.17	12.40	11.74	12.01	12.01	2,282,200
08 Aug 2022	12.32	13.00	12.04	12.31	12.31	2,745,800
05 Aug 2022	11.37	12.32	11.20	12.18	12.18	4,105,600
04 Aug 2022	12.23	12.54	11.97	12.54	12.54	2,703,300
03 Aug 2022	11.71	12.53	11.71	12.04	12.04	2,677,100
02 Aug 2022	11.07	11.58	11.02	11.50	11.50	2,021,700
01 Aug 2022	11.62	11.71	10.99	11.12	11.12	2,360,500
29 Jul 2022	11.78	11.78	11.21	11.65	11.65	2,160,900
28 Jul 2022	12.18	12.21	11.06	11.65	11.65	2,860,300
27 Jul 2022	12.12	12.23	11.72	12.15	12.15	2,671,500
26 Jul 2022	11.81	12.36	11.77	12.00	12.00	1,645,800
25 Jul 2022	11.92	12.05	11.57	11.98	11.98	1,676,400
22 Jul 2022	12.64	12.85	11.74	11.78	11.78	2,439,700
21 Jul 2022	12.92	13.08	12.36	12.52	12.52	1,873,800
20 Jul 2022	12.48	13.44	12.45	12.94	12.94	3,971,900
19 Jul 2022	12.10	12.71	11.92	12.47	12.47	3,033,500
18 Jul 2022	12.97	13.10	11.85	12.00	12.00	3,617,900
15 Jul 2022	12.90	12.90	12.34	12.80	12.80	1,948,600
14 Jul 2022	12.40	12.87	12.28	12.70	12.70	2,381,400
13 Jul 2022	11.73	12.75	11.64	12.45	12.45	2,253,600
12 Jul 2022	11.75	12.20	11.16	12.15	12.15	2,649,900
11 Jul 2022	12.33	12.51	11.67	11.69	11.69	3,208,200
08 Jul 2022	12.35	12.66	12.27	12.52	12.52	2,586,600
07 Jul 2022	12.05	12.90	11.85	12.59	12.59	4,056,800
06 Jul 2022	11.63	12.41	11.61	11.99	11.99	5,381,300
05 Jul 2022	11.21	11.59	10.93	11.57	11.57	4,493,000
01 Jul 2022	11.06	11.62	10.94	11.47	11.47	4,141,600
30 Jun 2022	10.80	11.21	10.34	11.04	11.04	3,322,100
29 Jun 2022	10.89	10.95	10.51	10.89	10.89	3,450,200
28 Jun 2022	11.13	11.54	10.79	10.98	10.98	5,130,300
27 Jun 2022	10.35	11.47	10.34	11.13	11.13	6,599,900
24 Jun 2022	10.33	10.92	10.09	10.35	10.35	22,384,400
23 Jun 2022	9.80	10.48	9.75	10.33	10.33	7,060,500
22 Jun 2022	9.01	10.15	9.01	9.86	9.86	5,198,700
21 Jun 2022	8.87	9.74	8.87	9.19	9.19	5,022,000
17 Jun 2022	8.13	9.44	8.13	8.76	8.76	11,254,200
16 Jun 2022	7.93	8.23	7.70	8.13	8.13	3,880,300
15 Jun 2022	7.70	8.37	7.67	8.20	8.20	4,182,000
14 Jun 2022	7.71	7.89	7.24	7.73	7.73	3,225,700
13 Jun 2022	7.99	8.09	7.38	7.68	7.68	4,118,500
10 Jun 2022	8.48	9.20	8.27	8.30	8.30	6,484,100
09 Jun 2022	9.04	9.33	8.54	8.54	8.54	5,589,900
08 Jun 2022	8.25	9.47	8.22	9.14	9.14	7,054,300
07 Jun 2022	7.50	8.39	7.37	8.32	8.32	8,235,800
06 Jun 2022	7.86	8.14	7.41	7.53	7.53	9,628,900
03 Jun 2022	6.98	7.87	6.91	7.85	7.85	26,948,700
02 Jun 2022	6.30	6.76	6.18	6.60	6.60	9,576,700
01 Jun 2022	6.65	6.70	6.28	6.38	6.38	10,264,500
31 May 2022	6.99	7.49	6.65	6.75	6.75	13,509,500
27 May 2022	7.80	7.91	6.75	7.02	7.02	36,758,800
26 May 2022	14.75	15.63	14.38	15.12	15.12	4,756,100
25 May 2022	14.43	14.81	14.02	14.78	14.78	1,707,900
24 May 2022	14.70	14.73	14.10	14.36	14.36	1,487,800
23 May 2022	15.40	15.65	14.80	15.01	15.01	1,758,600
20 May 2022	15.23	15.59	14.49	15.43	15.43	1,478,200
19 May 2022	14.46	15.16	14.24	14.95	14.95	1,418,000
18 May 2022	14.29	15.14	14.25	14.59	14.59	1,715,600
17 May 2022	14.37	14.94	14.19	14.88	14.88	1,376,200
16 May 2022	13.79	14.56	13.62	14.05	14.05	1,155,200
13 May 2022	12.88	14.26	12.63	14.07	14.07	2,152,700
12 May 2022	12.03	12.90	11.91	12.54	12.54	2,572,400
11 May 2022	13.40	13.64	12.31	12.32	12.32	2,522,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,568.85+405.09(+2.11%)

CMC Crypto 200444.05+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Iovance Biotherapeutics, Inc. (IOVA)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,568.85
+405.09(+2.11%)

CMC Crypto 200
444.05
+8.70(+2.00%)