IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20238.158.328.098.158.153,229,931
05 Jun 20238.808.868.118.228.227,834,100
02 Jun 20238.869.008.668.808.804,956,600
01 Jun 20238.759.148.608.738.737,707,800
31 May 20238.849.158.628.748.7411,727,200
30 May 20239.099.208.158.858.8520,316,000
26 May 20237.707.707.327.557.555,664,000
25 May 20238.078.187.127.697.699,939,600
24 May 20239.109.108.048.078.0710,038,000
23 May 20238.229.368.219.069.0614,284,100
22 May 20237.448.307.427.997.995,480,000
19 May 20237.527.687.277.367.362,999,100
18 May 20237.537.537.197.447.443,307,000
17 May 20237.627.657.077.507.504,407,200
16 May 20237.737.737.437.497.496,485,000
15 May 20237.508.007.457.847.845,236,200
12 May 20237.577.647.297.477.473,743,500
11 May 20237.627.847.437.507.505,774,700
10 May 20237.627.977.427.647.647,331,700
09 May 20237.067.417.027.367.364,584,200
08 May 20236.907.246.717.087.084,645,000
05 May 20236.986.996.746.856.853,240,600
04 May 20236.596.956.426.856.853,562,600
03 May 20236.156.676.156.536.534,284,900
02 May 20236.376.426.066.136.134,451,500
01 May 20235.706.555.596.436.438,591,400
28 Apr 20235.355.735.285.645.642,911,700
27 Apr 20235.485.575.325.365.362,479,300
26 Apr 20235.535.635.355.475.471,991,800
25 Apr 20235.655.795.425.515.512,746,900
24 Apr 20235.765.775.545.705.702,659,400
21 Apr 20235.625.825.575.715.711,957,400
20 Apr 20235.735.735.515.615.612,955,000
19 Apr 20235.625.945.565.855.852,238,100
18 Apr 20235.845.855.545.685.683,204,300
17 Apr 20235.675.865.635.815.813,090,100
14 Apr 20235.805.825.555.645.642,635,100
13 Apr 20235.445.915.375.825.823,484,000
12 Apr 20235.555.625.355.385.382,947,400
11 Apr 20235.575.635.355.505.502,652,900
10 Apr 20235.885.895.335.585.585,157,700
06 Apr 20235.916.035.785.935.932,002,000
05 Apr 20236.096.095.785.875.872,219,700
04 Apr 20236.206.215.825.925.926,699,600
03 Apr 20236.136.446.096.286.283,521,000
31 Mar 20236.146.256.036.116.115,505,600
30 Mar 20236.666.766.126.156.153,145,300
29 Mar 20236.266.666.216.636.634,639,600
28 Mar 20236.116.466.086.216.214,777,800
27 Mar 20236.036.285.966.156.158,585,700
24 Mar 20235.755.755.395.535.534,692,700
23 Mar 20236.006.045.675.755.754,632,600
22 Mar 20236.276.275.925.935.933,079,200
21 Mar 20236.356.396.216.296.292,083,600
20 Mar 20236.476.486.296.336.332,231,600
17 Mar 20236.606.606.386.466.463,472,900
16 Mar 20236.856.856.466.626.622,458,800
15 Mar 20236.586.946.526.826.822,912,100
14 Mar 20236.606.706.496.656.653,270,800
13 Mar 20236.276.546.186.506.503,816,900
10 Mar 20236.466.485.966.216.215,464,000
09 Mar 20236.967.016.456.496.492,918,100
08 Mar 20237.157.216.876.946.942,037,200
07 Mar 20236.947.376.687.207.204,599,900
06 Mar 20237.447.446.906.946.943,227,700
03 Mar 20237.197.467.027.357.352,876,400
02 Mar 20237.237.337.097.127.123,026,100
01 Mar 20237.327.627.127.307.304,964,100
28 Feb 20237.097.347.067.297.293,647,500
27 Feb 20237.207.317.077.177.174,153,000
24 Feb 20237.157.156.997.007.002,094,600
23 Feb 20237.447.477.057.257.251,835,100
22 Feb 20237.057.407.057.407.402,360,100
21 Feb 20237.307.307.017.037.032,933,700
17 Feb 20237.007.376.837.357.352,817,800
16 Feb 20237.267.326.986.996.994,771,300
15 Feb 20237.317.407.187.287.282,717,500
14 Feb 20237.127.437.037.347.342,942,300
13 Feb 20237.347.387.167.197.192,364,800
10 Feb 20237.367.457.167.367.364,056,600
09 Feb 20237.847.917.327.427.423,928,200
08 Feb 20238.228.227.767.777.772,468,400
07 Feb 20238.218.347.988.228.222,666,600
06 Feb 20238.008.497.888.208.205,083,200
03 Feb 20237.958.157.917.987.982,664,700
02 Feb 20238.108.267.928.138.134,449,900
01 Feb 20237.958.017.707.917.912,814,700
31 Jan 20238.018.197.907.967.964,476,700
30 Jan 20238.058.197.777.957.954,104,800
27 Jan 20238.248.437.928.168.167,545,800
26 Jan 20237.847.887.437.697.695,459,100
25 Jan 20237.557.837.177.747.7410,897,900
24 Jan 20236.997.866.867.697.6919,669,500
23 Jan 20236.657.126.507.007.009,520,900
20 Jan 20236.236.316.106.276.274,455,400
19 Jan 20236.276.306.086.166.162,532,600
18 Jan 20236.486.806.236.276.273,234,700
17 Jan 20236.446.506.236.436.433,905,200
13 Jan 20236.376.566.206.356.353,063,800
12 Jan 20236.136.485.956.486.484,022,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...