Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.77-0.17 (-1.07%)
At close: 04:00PM EST
15.79 +0.02 (+0.13%)
Pre-market: 04:07AM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202416.0016.4915.5015.7715.7712,832,300
22 Feb 202416.3716.9314.8615.9415.9434,662,600
21 Feb 202412.1016.0512.0915.7715.7764,322,800
20 Feb 202411.6513.4111.3112.0312.0358,801,000
16 Feb 20249.6510.448.889.159.1515,530,800
15 Feb 20249.7310.159.649.879.876,723,500
14 Feb 20249.489.649.209.559.553,664,800
13 Feb 20249.459.578.969.169.166,822,900
12 Feb 20249.309.999.309.959.958,146,900
09 Feb 20248.829.358.699.189.187,191,400
08 Feb 20248.088.887.968.688.686,159,300
07 Feb 20248.178.447.998.078.075,410,600
06 Feb 20247.908.207.688.168.164,732,500
05 Feb 20247.767.987.627.927.923,193,000
02 Feb 20247.807.987.607.907.905,525,600
01 Feb 20247.858.277.668.068.064,393,300
31 Jan 20247.788.227.717.737.734,297,500
30 Jan 20248.208.237.807.847.844,403,400
29 Jan 20247.608.367.348.308.307,066,500
26 Jan 20247.708.077.587.597.595,192,400
25 Jan 20247.757.887.447.647.646,388,000
24 Jan 20247.868.047.627.657.654,620,400
23 Jan 20248.268.427.447.787.787,041,600
22 Jan 20247.868.247.808.088.085,502,500
19 Jan 20247.947.967.607.787.785,045,400
18 Jan 20248.158.257.807.947.945,874,900
17 Jan 20248.198.207.498.048.049,530,000
16 Jan 20248.888.918.298.378.375,713,400
12 Jan 20249.139.608.919.019.013,812,700
11 Jan 20249.199.358.889.159.156,370,400
10 Jan 20249.9510.009.279.359.359,925,000
09 Jan 20249.3410.319.289.919.9111,439,500
08 Jan 20248.389.578.169.569.569,630,500
05 Jan 20247.958.567.698.478.477,462,100
04 Jan 20247.958.257.888.118.115,509,400
03 Jan 20248.048.167.757.907.905,754,600
02 Jan 20247.988.387.878.108.106,827,400
29 Dec 20238.608.738.098.138.1310,230,200
28 Dec 20237.548.597.328.588.5818,124,700
27 Dec 20237.067.376.707.237.2331,298,300
26 Dec 20238.539.038.458.898.897,150,600
22 Dec 20237.978.807.978.348.349,374,400
21 Dec 20237.328.017.327.897.897,154,200
20 Dec 20237.807.826.757.187.1810,525,700
19 Dec 20237.958.027.757.827.825,268,100
18 Dec 20237.757.937.457.857.855,124,100
15 Dec 20237.808.507.597.787.7813,474,300
14 Dec 20237.397.807.337.717.7111,966,800
13 Dec 20236.407.376.387.357.3511,019,600
12 Dec 20236.236.476.006.396.395,739,900
11 Dec 20236.356.376.026.256.255,427,100
08 Dec 20236.676.836.336.406.407,209,900
07 Dec 20236.366.756.286.736.737,112,600
06 Dec 20236.326.626.246.386.384,941,500
05 Dec 20236.586.696.256.276.276,209,900
04 Dec 20236.276.656.206.646.645,937,400
01 Dec 20236.056.285.766.266.266,383,900
30 Nov 20235.916.585.846.076.0711,810,400
29 Nov 20235.615.925.615.685.684,848,500
28 Nov 20235.485.775.415.575.574,718,800
27 Nov 20235.825.875.435.535.536,094,600
24 Nov 20235.485.955.485.795.794,893,300
22 Nov 20235.345.515.245.405.404,614,600
21 Nov 20235.455.495.145.175.177,071,200
20 Nov 20235.545.875.335.495.4921,704,900
17 Nov 20234.465.084.445.055.0513,561,400
16 Nov 20234.734.754.334.404.405,249,900
15 Nov 20234.734.974.664.754.755,497,300
14 Nov 20234.294.744.294.714.717,399,300
13 Nov 20233.904.043.804.034.032,271,700
10 Nov 20233.984.023.763.973.974,140,800
09 Nov 20234.304.413.903.953.957,234,100
08 Nov 20234.494.704.154.174.1711,554,200
07 Nov 20234.314.374.104.324.327,132,300
06 Nov 20234.344.393.984.324.325,060,600
03 Nov 20233.984.333.964.214.218,502,100
02 Nov 20233.924.043.783.883.885,634,200
01 Nov 20233.843.983.743.873.874,328,200
31 Oct 20233.653.843.533.823.824,324,000
30 Oct 20233.553.803.553.703.704,391,300
27 Oct 20233.773.773.473.503.504,408,600
26 Oct 20233.663.793.633.703.704,214,600
25 Oct 20234.004.023.683.683.684,763,000
24 Oct 20233.513.963.513.943.948,437,400
23 Oct 20233.333.493.273.453.455,501,000
20 Oct 20233.303.393.273.333.334,532,800
19 Oct 20233.293.343.213.303.306,285,700
18 Oct 20233.653.653.343.343.345,821,600
17 Oct 20233.563.793.553.633.637,377,000
16 Oct 20233.713.713.403.573.576,688,700
13 Oct 20233.613.733.563.633.635,165,100
12 Oct 20233.913.913.593.633.636,231,700
11 Oct 20234.104.183.783.913.915,396,800
10 Oct 20234.014.193.984.104.106,903,000
09 Oct 20234.004.063.883.983.985,688,800
06 Oct 20234.094.183.984.044.045,798,900
05 Oct 20234.104.254.014.184.184,881,200
04 Oct 20234.254.294.074.094.094,104,300
03 Oct 20234.454.604.254.294.293,785,500
02 Oct 20234.554.594.374.434.434,664,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...