Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,022.21
-29.20(-0.58%)
Dow
37,753.31
-45.66(-0.12%)
Nasdaq
15,683.37
-181.88(-1.15%)
Bitcoin USD
62,710.59
-3.53(-0.01%)
CMC Crypto 200
885.54
0.00(0.00%)

IOI Corporation Berhad (IOIOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7585

0.0000

(0.00%)

At close: 03:33PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
16 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
15 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
12 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
11 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
10 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
09 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
08 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
05 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
04 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
03 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
02 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
01 Apr 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
28 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
27 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
26 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
25 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
22 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
21 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
20 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
19 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
18 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
15 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
14 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
13 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
12 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
11 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
08 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7585	-
08 Mar 2024	0.045 Dividend
07 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
06 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
05 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
04 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
01 Mar 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
29 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
28 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
27 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
26 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
23 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
22 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
21 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
20 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
16 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
15 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
14 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
13 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
12 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
09 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
08 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
07 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
06 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
05 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
02 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
01 Feb 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
31 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
30 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
29 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
26 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
25 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
24 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
23 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
22 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
19 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
18 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
17 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
16 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
12 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
11 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
10 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
09 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
08 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
05 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
04 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
03 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
02 Jan 2024	0.7585	0.7585	0.7585	0.7585	0.7135	-
29 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
28 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
27 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
26 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
22 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
21 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
20 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
19 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
18 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
15 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
14 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
13 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
12 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
11 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
08 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
07 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
06 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
05 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
04 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
01 Dec 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
30 Nov 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
29 Nov 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
28 Nov 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
27 Nov 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
24 Nov 2023	0.7585	0.7585	0.7585	0.7585	0.7135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,022.21-29.20(-0.58%)

Dow37,753.31-45.66(-0.12%)

Nasdaq15,683.37-181.88(-1.15%)

Bitcoin USD62,710.59-3.53(-0.01%)

CMC Crypto 200885.540.00(0.00%)

IOI Corporation Berhad (IOIOF)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,022.21
-29.20(-0.58%)

Dow
37,753.31
-45.66(-0.12%)

Nasdaq
15,683.37
-181.88(-1.15%)

Bitcoin USD
62,710.59
-3.53(-0.01%)

CMC Crypto 200
885.54
0.00(0.00%)