Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.64 -22.99 (-0.45%) Dow
38,114.62 -346.30 (-0.90%) Nasdaq
15,606.48 -106.27 (-0.68%) Bitcoin USD
64,624.95 -129.78 (-0.20%) CMC Crypto 200
1,393.38 +10.80 (+0.78%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-04-19 11:21AM EDT | 12.50 | 2.98 | 2.40 | 3.00 | 0.00 | - | 2 | 18 | 75.78% |
| INVA240517C00015000 | 2024-04-24 12:46PM EDT | 15.00 | 1.18 | 0.70 | 0.85 | 0.00 | - | 5 | 261 | 53.03% |
| INVA240517C00017500 | 2024-04-24 2:28PM EDT | 17.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 52.93% |
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 18 | 57.42% |
| INVA240517P00015000 | 2024-04-24 3:08PM EDT | 15.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 32 | 186 | 52.05% |
© 2024 Yahoo. All rights reserved.