Singapore markets closed

inTEST Corporation (INTT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.25+1.88 (+16.53%)
At close: 04:00PM EDT
13.20 -0.05 (-0.38%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240517C000075002024-03-27 3:47PM EDT2024-05-175.005.506.00+1.02+25.63%5550.00%
INTT240621C000075002023-12-26 4:48PM EDT2024-06-216.703.906.700.00-12156.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240621P000075002024-03-26 10:00AM EDT2024-06-210.100.000.200.00-52676.56%
INTT240920P000075002024-03-28 12:08PM EDT2024-09-200.150.100.20-0.15-50.00%410158.79%