Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,269.91 +44.74 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,835.02 +323.33 (+1.96%) FTSE 100
8,058.09 +34.22 (+0.43%) Bitcoin USD
66,170.41 +81.82 (+0.12%) CMC Crypto 200
1,393.01 -21.75 (-1.54%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 2024-06-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTT240920C00005000 | 2024-03-28 9:35AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 93.75% |
© 2024 Yahoo. All rights reserved.