Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
11.28-0.19 (-1.66%)
At close: 04:00PM EST
11.28 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240315C000175002024-02-12 2:12PM EST2024-03-150.050.000.000.00-149350.00%
INTT240621C000175002024-02-08 10:48AM EST2024-06-210.450.000.000.00-15025.00%
INTT240920C000175002024-02-08 12:07PM EST2024-09-200.800.000.000.00--1212.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240315P000175002023-10-06 2:19PM EST2024-03-153.304.505.200.00-150.00%