Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.47+0.57 (+8.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617C000175002022-04-26 9:30AM EDT2022-06-170.180.000.000.00-217550.00%
INTT220916C000175002022-04-29 9:30AM EDT2022-09-160.110.000.000.00-41050.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617P000175002021-12-23 2:50PM EDT2022-06-175.705.807.300.00-310.00%
INTT220916P000175002022-02-15 12:53PM EDT2022-09-166.806.808.300.00-220.00%