Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240621C00017500 | 2024-03-11 1:03PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 50 | 75.78% |
INTT240920C00017500 | 2024-04-22 11:59AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 55.27% |
INTT241220C00017500 | 2024-04-19 11:47AM EDT | 2024-12-20 | 0.55 | 0.20 | 3.70 | 0.00 | - | 1 | 1 | 100.39% |