Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.81 (+0.55%) Bitcoin USD
39,609.94 +838.33 (+2.16%) CMC Crypto 200
802.76 +11.20 (+1.41%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT231215C00010000 | 2023-11-15 1:34PM EST | 10.00 | 2.67 | 3.20 | 4.90 | 0.00 | - | 2 | 28 | 203.91% |
| INTT231215C00012500 | 2023-12-01 2:06PM EST | 12.50 | 1.20 | 1.10 | 1.60 | +0.20 | +20.00% | 2 | 56 | 76.37% |
| INTT231215C00015000 | 2023-12-01 3:05PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,256 | 51.95% |
| INTT231215C00017500 | 2023-11-27 12:16PM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 83.59% |
| INTT231215C00020000 | 2023-10-16 9:39AM EST | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 115.63% |
| INTT231215C00022500 | 2023-10-03 2:49PM EST | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 134 | 175.00% |
| INTT231215C00025000 | 2023-11-03 2:31PM EST | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 148.44% |
| INTT231215C00030000 | 2023-11-22 3:24PM EST | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 220 | 184.38% |
| INTT231215C00035000 | 2023-08-04 8:48AM EST | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 333.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT231215P00010000 | 2023-11-17 3:31PM EST | 10.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 16 | 187.50% |
| INTT231215P00012500 | 2023-12-01 2:25PM EST | 12.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 26 | 149 | 50.98% |
| INTT231215P00015000 | 2023-10-09 2:09PM EST | 15.00 | 1.50 | 2.70 | 3.20 | 0.00 | - | 5 | 29 | 198.63% |
| INTT231215P00017500 | 2023-11-28 12:26PM EST | 17.50 | 4.05 | 3.70 | 4.10 | 0.00 | - | 4 | 4 | 97.27% |
| INTT231215P00020000 | 2023-10-06 2:20PM EST | 20.00 | 5.80 | 6.60 | 9.40 | 0.00 | - | 1 | 0 | 319.92% |
| INTT231215P00022500 | 2023-08-31 11:22AM EST | 22.50 | 5.10 | 6.50 | 8.70 | 0.00 | - | 1 | 11 | 0.00% |
| INTT231215P00025000 | 2023-08-10 10:58AM EST | 25.00 | 7.90 | 8.00 | 8.50 | 0.00 | - | 3 | 5 | 0.00% |
| INTT231215P00030000 | 2023-07-31 9:13AM EST | 30.00 | 8.40 | 11.20 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.