Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,381.20 +84.30 (+0.40%) CMC Crypto 200
462.12 +8.22 (+1.81%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220715C00007500 | 2022-06-21 1:13PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 3 | 50.00% |
| INTT220715C00010000 | 2022-05-31 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 122.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220715P00007500 | 2022-06-13 10:47AM EDT | 7.50 | 1.00 | 0.40 | 1.85 | 0.00 | - | - | 1 | 111.33% |
| INTT220715P00010000 | 2022-06-17 11:34AM EDT | 10.00 | 3.27 | 1.85 | 4.30 | 0.00 | - | 3 | 3 | 314.45% |
© 2022 Yahoo. All rights reserved.
