Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
10.45+0.07 (+0.67%)
At close: 04:00PM EST
10.74 +0.29 (+2.78%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220218C000100002022-01-19 2:00PM EST10.002.500.101.600.00--161.13%
INTT220218C000125002022-01-27 3:06PM EST12.500.200.100.450.00-198689.26%
INTT220218C000150002022-01-28 10:19AM EST15.000.100.050.20+0.02+25.00%1103109.38%
INTT220218C000175002021-12-30 11:17AM EST17.500.200.000.200.00-1012134.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220218P000100002022-01-27 12:44PM EST10.000.470.300.750.00-51874.61%
INTT220218P000125002022-01-26 2:16PM EST12.501.451.452.950.00-15971.48%
INTT220218P000150002022-01-26 2:22PM EST15.004.003.605.500.00-11350.00%
INTT220218P000200002022-01-18 12:07AM EST20.006.808.6010.500.00--050.00%