Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,881.96 +0.37 (+0.01%) BTC-USD
19,419.79 +60.30 (+0.31%) CMC Crypto 200
443.90 -2.08 (-0.47%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT221021C00007500 | 2022-09-27 12:44PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.10% |
| INTT221021C00010000 | 2022-09-22 2:32PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT221021P00007500 | 2022-08-30 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.10% |
| INTT221021P00010000 | 2022-09-01 12:19PM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
