Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240419C00010000 | 2024-03-27 3:59PM EDT | 10.00 | 2.01 | 2.10 | 3.50 | +0.51 | +34.00% | 2 | 29 | 113.67% |
INTT240419C00012500 | 2024-03-28 10:23AM EDT | 12.50 | 0.45 | 0.35 | 0.55 | +0.25 | +125.00% | 1,067 | 346 | 48.63% |
INTT240419C00015000 | 2024-03-05 3:27PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 55.86% |
INTT240419C00017500 | 2024-03-07 4:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 132.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240419P00010000 | 2024-03-28 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 110 | 201 | 102.73% |
INTT240419P00012500 | 2024-03-27 1:20PM EDT | 12.50 | 1.35 | 0.50 | 0.70 | 0.00 | - | 10 | 34 | 51.47% |