Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.83+0.32 (+4.92%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220715C000075002022-06-21 1:13PM EDT7.500.050.000.20-0.15-75.00%3350.00%
INTT220715C000100002022-05-31 1:04PM EDT10.000.050.000.200.00--1122.27%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220715P000075002022-06-13 10:47AM EDT7.501.000.401.850.00--1111.33%
INTT220715P000100002022-06-17 11:34AM EDT10.003.271.854.300.00-33314.45%