Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,754.17 +794.99 (+2.15%) CMC Crypto 200
863.83 +21.37 (+2.54%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220218C00010000 | 2022-01-19 2:00PM EST | 10.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | - | 1 | 61.13% |
| INTT220218C00012500 | 2022-01-27 3:06PM EST | 12.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | 19 | 86 | 89.26% |
| INTT220218C00015000 | 2022-01-28 10:19AM EST | 15.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 1 | 103 | 109.38% |
| INTT220218C00017500 | 2021-12-30 11:17AM EST | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 134.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220218P00010000 | 2022-01-27 12:44PM EST | 10.00 | 0.47 | 0.30 | 0.75 | 0.00 | - | 5 | 18 | 74.61% |
| INTT220218P00012500 | 2022-01-26 2:16PM EST | 12.50 | 1.45 | 1.45 | 2.95 | 0.00 | - | 1 | 59 | 71.48% |
| INTT220218P00015000 | 2022-01-26 2:22PM EST | 15.00 | 4.00 | 3.60 | 5.50 | 0.00 | - | 1 | 13 | 50.00% |
| INTT220218P00020000 | 2022-01-18 12:07AM EST | 20.00 | 6.80 | 8.60 | 10.50 | 0.00 | - | - | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
