Singapore markets open in 7 hours 51 minutes

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
13.50+0.43 (+3.29%)
At close: 04:00PM EST
12.70 -0.80 (-5.91%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT231215C000100002023-11-15 1:34PM EST10.002.673.204.900.00-228203.91%
INTT231215C000125002023-12-01 2:06PM EST12.501.201.101.60+0.20+20.00%25676.37%
INTT231215C000150002023-12-01 3:05PM EST15.000.050.000.100.00-21,25651.95%
INTT231215C000175002023-11-27 12:16PM EST17.500.050.000.100.00-23783.59%
INTT231215C000200002023-10-16 9:39AM EST20.000.250.000.100.00-1210115.63%
INTT231215C000225002023-10-03 2:49PM EST22.500.100.000.300.00-3134175.00%
INTT231215C000250002023-11-03 2:31PM EST25.000.080.000.050.00-179148.44%
INTT231215C000300002023-11-22 3:24PM EST30.000.030.000.050.00-3220184.38%
INTT231215C000350002023-08-04 8:48AM EST35.000.060.000.750.00-127333.59%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT231215P000100002023-11-17 3:31PM EST10.000.080.000.900.00-216187.50%
INTT231215P000125002023-12-01 2:25PM EST12.500.150.100.20-0.15-50.00%2614950.98%
INTT231215P000150002023-10-09 2:09PM EST15.001.502.703.200.00-529198.63%
INTT231215P000175002023-11-28 12:26PM EST17.504.053.704.100.00-4497.27%
INTT231215P000200002023-10-06 2:20PM EST20.005.806.609.400.00-10319.92%
INTT231215P000225002023-08-31 11:22AM EST22.505.106.508.700.00-1110.00%
INTT231215P000250002023-08-10 10:58AM EST25.007.908.008.500.00-350.00%
INTT231215P000300002023-07-31 9:13AM EST30.008.4011.2013.800.00-100.00%