Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT220715C00007500 | 2022-06-21 1:13PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 3 | 50.00% |
INTT220715C00010000 | 2022-05-31 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 122.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT220715P00007500 | 2022-06-13 10:47AM EDT | 7.50 | 1.00 | 0.40 | 1.85 | 0.00 | - | - | 1 | 111.33% |
INTT220715P00010000 | 2022-06-17 11:34AM EDT | 10.00 | 3.27 | 1.85 | 4.30 | 0.00 | - | 3 | 3 | 314.45% |