Singapore markets closed

inTEST Corporation (INTT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.39+1.02 (+8.93%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240419C000100002024-03-27 3:59PM EDT10.002.012.103.50+0.51+34.00%229113.67%
INTT240419C000125002024-03-28 10:23AM EDT12.500.450.350.55+0.25+125.00%1,06734648.63%
INTT240419C000150002024-03-05 3:27PM EDT15.000.200.000.150.00--555.86%
INTT240419C000175002024-03-07 4:48PM EDT17.500.100.000.750.00-823132.42%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240419P000100002024-03-28 9:34AM EDT10.000.100.000.65-0.10-50.00%110201102.73%
INTT240419P000125002024-03-27 1:20PM EDT12.501.350.500.700.00-103451.47%