Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.50-0.22 (-2.85%)
At close: 04:00PM EDT
7.50 -0.09 (-1.19%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT221021C000075002022-09-27 12:44PM EDT7.500.450.000.000.00-1560.10%
INTT221021C000100002022-09-22 2:32PM EDT10.000.100.000.000.00-3525.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT221021P000075002022-08-30 9:30AM EDT7.500.450.000.000.00-12240.10%
INTT221021P000100002022-09-01 12:19PM EDT10.001.840.000.000.00-330.00%