Singapore markets open in 4 hours 42 minutes

inTEST Corporation (INTT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.79-0.17 (-2.44%)
At close: 04:00PM EDT
6.79 -0.01 (-0.15%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT221216C000050002022-06-21 3:18PM EDT5.001.921.902.500.00--567.97%
INTT221216C000075002022-05-09 2:11PM EDT7.501.001.052.150.00-11101.17%
INTT221216C000100002022-06-28 10:39AM EDT10.000.350.250.750.00-62272.46%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT221216P000050002022-05-25 9:30AM EDT5.000.500.000.000.00--212.50%
INTT221216P000075002022-05-02 10:51AM EDT7.501.300.852.000.00-1153.22%
INTT221216P000100002022-06-15 3:20PM EDT10.003.402.105.100.00-10165.43%