Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.83+0.32 (+4.92%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220916C000050002022-05-17 3:15PM EDT5.002.401.602.700.00--487.30%
INTT220916C000075002022-06-15 11:39AM EDT7.500.750.250.950.00-525365.63%
INTT220916C000100002022-05-31 11:59AM EDT10.000.350.050.450.00-105278.52%
INTT220916C000125002022-05-17 11:32AM EDT12.500.180.000.200.00-23282.81%
INTT220916C000150002022-05-31 10:19AM EDT15.000.400.000.400.00-719116.80%
INTT220916C000175002022-04-29 9:30AM EDT17.500.110.000.750.00-410154.49%
INTT220916C000200002022-03-14 12:04AM EDT20.000.290.000.000.00--050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220916P000050002022-05-02 10:51AM EDT5.000.320.000.350.00-101068.56%
INTT220916P000075002022-06-17 3:54PM EDT7.501.350.651.900.00-24594366.02%
INTT220916P000100002022-06-07 3:43PM EDT10.002.452.304.000.00-86129.88%
INTT220916P000125002022-06-14 3:53PM EDT12.506.024.707.200.00-29107.81%
INTT220916P000175002022-02-15 12:53PM EDT17.506.806.808.300.00-220.00%