Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,208.26 -35.35 (-0.17%) CMC Crypto 200
462.12 +8.22 (+1.81%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220916C00005000 | 2022-05-17 3:15PM EDT | 5.00 | 2.40 | 1.60 | 2.70 | 0.00 | - | - | 4 | 87.30% |
| INTT220916C00007500 | 2022-06-15 11:39AM EDT | 7.50 | 0.75 | 0.25 | 0.95 | 0.00 | - | 5 | 253 | 65.63% |
| INTT220916C00010000 | 2022-05-31 11:59AM EDT | 10.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 10 | 52 | 78.52% |
| INTT220916C00012500 | 2022-05-17 11:32AM EDT | 12.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 82.81% |
| INTT220916C00015000 | 2022-05-31 10:19AM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 7 | 19 | 116.80% |
| INTT220916C00017500 | 2022-04-29 9:30AM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 154.49% |
| INTT220916C00020000 | 2022-03-14 12:04AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220916P00005000 | 2022-05-02 10:51AM EDT | 5.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 68.56% |
| INTT220916P00007500 | 2022-06-17 3:54PM EDT | 7.50 | 1.35 | 0.65 | 1.90 | 0.00 | - | 245 | 943 | 66.02% |
| INTT220916P00010000 | 2022-06-07 3:43PM EDT | 10.00 | 2.45 | 2.30 | 4.00 | 0.00 | - | 8 | 6 | 129.88% |
| INTT220916P00012500 | 2022-06-14 3:53PM EDT | 12.50 | 6.02 | 4.70 | 7.20 | 0.00 | - | 2 | 9 | 107.81% |
| INTT220916P00017500 | 2022-02-15 12:53PM EDT | 17.50 | 6.80 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
