Singapore markets open in 1 hour 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,263.63 -2,139.52 (-3.22%) CMC Crypto 200
1,385.96 -38.14 (-2.68%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00053000 | 2024-04-17 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 401 | 181.25% |
| INTC240503C00053000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 66 | 123.05% |
| INTC240510C00053000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 200 | 263 | 103.52% |
| INTC240524C00053000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 102 | 75.39% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.