Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,035.91 +255.10 (+0.39%) CMC Crypto 200
1,422.81 +8.05 (+0.57%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00048000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 2,429 | 50.00% |
| INTC240503C00048000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 713 | 50.00% |
| INTC240510C00048000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 188 | 25.00% |
| INTC240517C00048000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 6,461 | 25.00% |
| INTC240524C00048000 | 2024-04-17 11:17AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| INTC240621C00048000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 6,417 | 25.00% |
| INTC240719C00048000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,015 | 12.50% |
| INTC240816C00048000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 12.50% |
| INTC241018C00048000 | 2024-04-22 2:24PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 1,265 | 12.50% |
| INTC241115C00048000 | 2024-04-22 11:55AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00048000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| INTC240503P00048000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240517P00048000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| INTC240524P00048000 | 2024-04-09 11:53AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| INTC240621P00048000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 70 | 3,766 | 0.00% |
| INTC240719P00048000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.00% |
| INTC240816P00048000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
© 2024 Yahoo. All rights reserved.