Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00044500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 569 | 447 | 150.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00044500 | 2024-04-22 11:39AM EDT | 2024-04-26 | 10.30 | 7.40 | 9.65 | 0.00 | - | 2 | 0 | 232.03% |