Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.37 +64.77 (+1.29%) Dow
38,523.74 +283.76 (+0.74%) Nasdaq
15,727.24 +275.93 (+1.79%) Bitcoin USD
66,659.15 +196.90 (+0.30%) CMC Crypto 200
1,437.02 +22.26 (+1.57%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00041500 | 2024-04-23 2:05PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 54 | 367 | 87.50% |
| INTC240503C00041500 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 17 | 46 | 60.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00041500 | 2024-04-22 1:52PM EDT | 2024-04-26 | 7.05 | 7.05 | 7.15 | 0.00 | - | 69 | 538 | 71.88% |
| INTC240503P00041500 | 2024-04-17 3:06PM EDT | 2024-05-03 | 6.00 | 6.45 | 7.75 | 0.00 | - | - | 1 | 112.11% |
© 2024 Yahoo. All rights reserved.