Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00040500 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,309 | 112.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00040500 | 2024-04-18 3:16PM EDT | 2024-04-19 | 5.60 | 3.95 | 6.70 | +0.70 | +14.29% | 301 | 313 | 416.21% |