Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,289.66 -2,102.97 (-3.17%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00038500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 553 | 1,686 | 95.70% |
| INTC240503C00038500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.27 | +0.05 | +22.73% | 78 | 522 | 61.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00038500 | 2024-04-24 2:20PM EDT | 2024-04-26 | 3.95 | 4.05 | 4.20 | -0.23 | -5.50% | 16 | 302 | 90.23% |
| INTC240503P00038500 | 2024-04-24 11:32AM EDT | 2024-05-03 | 3.97 | 4.15 | 4.80 | -0.39 | -8.94% | 5 | 11 | 75.49% |
© 2024 Yahoo. All rights reserved.