Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.18 -16.37 (-0.32%) Dow
38,327.85 -175.84 (-0.46%) Nasdaq
15,677.04 -19.60 (-0.12%) Bitcoin USD
64,596.65 -1,857.23 (-2.79%) CMC Crypto 200
1,402.49 -21.61 (-1.52%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00029000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 5.35 | 5.70 | 5.80 | 0.00 | - | 1 | 8 | 129.69% |
| INTC240503C00029000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 5.42 | 5.75 | 6.10 | 0.00 | - | 5 | 7 | 91.21% |
| INTC240510C00029000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 7.52 | 5.80 | 5.90 | 0.00 | - | 1 | 1 | 64.06% |
| INTC240517C00029000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 5.65 | 5.80 | 5.95 | 0.00 | - | 9 | 16 | 55.66% |
| INTC240524C00029000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 7.20 | 5.85 | 6.00 | 0.00 | - | 3 | 5 | 51.76% |
| INTC240531C00029000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 5.85 | 5.55 | 6.05 | 0.00 | - | 1 | 5 | 52.44% |
| INTC240621C00029000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 6.00 | 6.20 | 6.25 | 0.00 | - | 5 | 63 | 48.49% |
| INTC240719C00029000 | 2024-04-19 11:37AM EDT | 2024-07-19 | 6.50 | 6.45 | 6.55 | 0.00 | - | 5 | 26 | 46.88% |
| INTC241115C00029000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 7.55 | 7.65 | 7.75 | 0.00 | - | 2 | 4 | 46.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00029000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 75 | 372 | 98.44% |
| INTC240503P00029000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 900 | 57 | 62.11% |
| INTC240510P00029000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 6 | 152 | 53.13% |
| INTC240517P00029000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 13 | 5,149 | 48.05% |
| INTC240524P00029000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | -0.03 | -12.50% | 1 | 117 | 46.48% |
| INTC240531P00029000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.22 | -0.10 | -33.33% | 4 | 72 | 43.65% |
| INTC240621P00029000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.33 | 0.35 | 0.36 | -0.06 | -15.38% | 10 | 1,220 | 40.53% |
| INTC240719P00029000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.51 | 0.51 | 0.52 | -0.05 | -8.93% | 2 | 802 | 37.79% |
| INTC241115P00029000 | 2024-04-22 11:34AM EDT | 2024-11-15 | 1.54 | 1.37 | 1.40 | 0.00 | - | 2 | 359 | 37.21% |
© 2024 Yahoo. All rights reserved.