Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | 1 | 23 | 18.00 | 0.02 | 0.00 | - | 1 | 40 |
24.90 | 0.00 | - | 1 | 6 | 19.00 | 0.01 | 0.00 | - | 1 | 9 |
23.90 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 142 |
24.10 | 0.00 | - | 30 | 10 | 21.00 | 0.05 | 0.00 | - | 5 | 491 |
21.24 | 0.00 | - | 1 | 9 | 22.00 | 0.01 | 0.00 | - | 3 | 123 |
13.30 | 0.00 | - | 4 | 5 | 23.00 | 0.06 | 0.00 | - | 385 | 421 |
11.65 | -0.62 | -5.05% | 1 | 11 | 24.00 | 0.01 | 0.00 | - | 1 | 311 |
10.84 | -0.64 | -5.57% | 1 | 93 | 25.00 | 0.01 | 0.00 | - | 2 | 1,794 |
10.10 | 0.00 | - | 3 | 63 | 26.00 | 0.01 | 0.00 | - | 5 | 358 |
9.10 | 0.00 | - | 1 | 60 | 27.00 | 0.01 | 0.00 | - | 10 | 664 |
8.30 | 0.00 | - | 1 | 271 | 28.00 | 0.01 | 0.00 | - | 1 | 5,589 |
7.35 | 0.00 | - | 2 | 64 | 29.00 | 0.01 | 0.00 | - | 5 | 573 |
5.57 | -0.75 | -11.87% | 5 | 392 | 30.00 | 0.01 | 0.00 | - | 13 | 3,763 |
4.70 | -0.63 | -11.82% | 22 | 1,273 | 31.00 | 0.01 | 0.00 | - | 2 | 1,682 |
3.60 | -0.52 | -12.62% | 1 | 222 | 32.00 | 0.01 | 0.00 | - | 191 | 4,265 |
2.83 | -0.15 | -5.03% | 24 | 271 | 33.00 | 0.01 | -0.01 | -50.00% | 817 | 6,892 |
1.77 | -0.65 | -26.86% | 9 | 833 | 34.00 | 0.03 | -0.01 | -25.00% | 735 | 13,085 |
0.91 | -0.49 | -35.00% | 607 | 1,894 | 35.00 | 0.17 | +0.05 | +41.67% | 2,804 | 19,880 |
0.28 | -0.38 | -57.58% | 8,433 | 7,195 | 36.00 | 0.60 | +0.21 | +53.85% | 3,271 | 9,344 |
0.07 | -0.15 | -68.18% | 4,562 | 9,096 | 37.00 | 1.33 | +0.37 | +38.54% | 648 | 14,764 |
0.04 | -0.08 | -66.67% | 1,213 | 8,018 | 37.50 | 1.72 | +0.43 | +33.33% | 162 | 5,584 |
0.03 | -0.04 | -57.14% | 8,989 | 12,005 | 38.00 | 2.30 | +0.59 | +34.50% | 1,142 | 12,788 |
0.02 | -0.02 | -50.00% | 759 | 7,831 | 38.50 | 2.72 | +0.53 | +24.20% | 79 | 1,719 |
0.01 | -0.02 | -66.67% | 1,149 | 15,365 | 39.00 | 3.28 | +0.58 | +21.48% | 401 | 7,571 |
0.01 | 0.00 | - | 582 | 4,122 | 39.50 | 3.82 | +0.62 | +19.37% | 3,109 | 1,172 |
0.01 | -0.01 | -50.00% | 313 | 14,218 | 40.00 | 4.25 | +0.54 | +14.56% | 16,094 | 17,807 |
0.01 | 0.00 | - | 15 | 2,324 | 40.50 | 4.90 | +0.75 | +18.07% | 7 | 321 |
0.01 | 0.00 | - | 17 | 10,846 | 41.00 | 5.40 | +0.65 | +13.68% | 2,765 | 1,141 |
0.01 | 0.00 | - | 4 | 3,877 | 41.50 | 5.55 | +0.05 | +0.91% | 1 | 1,034 |
0.01 | 0.00 | - | 41 | 12,216 | 42.00 | 6.15 | +0.35 | +6.03% | 1 | 2,895 |
0.01 | 0.00 | - | 16 | 4,516 | 42.50 | 6.85 | -0.15 | -2.14% | 3 | 283 |
0.03 | +0.02 | +200.00% | 71 | 13,681 | 43.00 | 7.19 | -0.56 | -7.23% | 4,031 | 1,636 |
0.01 | 0.00 | - | 1 | 1,914 | 43.50 | 7.10 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 37 | 16,420 | 44.00 | 8.45 | -0.45 | -5.06% | 3,962 | 1,594 |
0.01 | 0.00 | - | 3 | 2,924 | 44.50 | 8.80 | +0.70 | +8.64% | 200 | 79 |
0.01 | 0.00 | - | 37 | 38,681 | 45.00 | 9.30 | +0.60 | +6.90% | 531 | 213 |
0.01 | 0.00 | - | 5 | 1,145 | 45.50 | 9.70 | +0.55 | +6.01% | 150 | 73 |
0.01 | 0.00 | - | 12 | 13,403 | 46.00 | 10.50 | +2.65 | +33.76% | 3 | 763 |
0.01 | 0.00 | - | 19 | 1,539 | 46.50 | 10.90 | +0.60 | +5.83% | 3 | 1 |
0.01 | -0.01 | -50.00% | 11 | 18,348 | 47.00 | 11.40 | +2.35 | +25.97% | 920 | 361 |
0.01 | 0.00 | - | 1 | 574 | 47.50 | 11.15 | 0.00 | - | 52 | 0 |
0.01 | -0.09 | -90.00% | 16 | 9,706 | 48.00 | 11.80 | 0.00 | - | 180 | 164 |
0.02 | 0.00 | - | 2 | 340 | 48.50 | 11.45 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 1 | 11,419 | 49.00 | 13.40 | -0.80 | -5.63% | 171 | 67 |
0.01 | 0.00 | - | 54 | 40,347 | 50.00 | 14.40 | +0.65 | +4.73% | 1 | 159 |
0.01 | 0.00 | - | 1 | 435 | 51.00 | 14.75 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 1 | 781 | 52.00 | 15.75 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 16 | 25,332 | 55.00 | 14.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 18,120 | 60.00 | 21.15 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 6,368 | 65.00 | 24.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 3,761 | 70.00 | 26.77 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 3,617 | 75.00 | 32.05 | 0.00 | - | 17 | 0 |