Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.80 -72.83 (-1.44%) Dow
37,817.14 -643.78 (-1.67%) Nasdaq
15,405.59 -307.16 (-1.95%) Bitcoin USD
63,367.04 -2,857.15 (-4.31%) CMC Crypto 200
1,367.95 -14.63 (-1.06%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-23 2:15PM EDT | 45.00 | 9.40 | 8.00 | 11.20 | 0.00 | - | 15 | 4 | 90.77% |
| INSW240517C00050000 | 2024-04-24 1:08PM EDT | 50.00 | 4.20 | 0.00 | 6.60 | 0.00 | - | 2 | 256 | 95.31% |
| INSW240517C00055000 | 2024-04-24 11:07AM EDT | 55.00 | 1.28 | 0.05 | 1.70 | 0.00 | - | 8 | 274 | 47.07% |
| INSW240517C00060000 | 2024-04-23 2:18PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 185 | 12.50% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00045000 | 2024-04-23 2:57PM EDT | 45.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| INSW240517P00050000 | 2024-04-24 2:05PM EDT | 50.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 3 | 620 | 40.48% |
| INSW240517P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 2.60 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 73.39% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 5.80 | 7.30 | 0.00 | - | 2 | 2 | 42.68% |
© 2024 Yahoo. All rights reserved.