Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,913.73 +12.37 (+0.32%) Dow
31,509.40 +247.50 (+0.79%) Nasdaq
11,313.22 -41.39 (-0.36%) BTC-USD
30,160.28 +71.37 (+0.24%) CMC Crypto 200
676.84 +1.97 (+0.29%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617C00012500 | 2022-04-04 12:14PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 315.63% |
| INSG230120C00012500 | 2022-05-05 1:42PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 955 | 115.63% |
| INSG240119C00012500 | 2022-05-13 1:10PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 91.41% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617P00012500 | 2022-03-30 11:36AM EDT | 2022-06-17 | 8.30 | 9.60 | 9.80 | 0.00 | - | 6 | 21 | 0.00% |
| INSG230120P00012500 | 2022-04-27 12:09PM EDT | 2023-01-20 | 9.69 | 9.60 | 10.90 | 0.00 | - | 1 | 118 | 203.91% |
| INSG240119P00012500 | 2022-05-13 1:10PM EDT | 2024-01-19 | 11.00 | 8.20 | 13.00 | 0.00 | - | 742 | 727 | 97.27% |
© 2022 Yahoo. All rights reserved.
