Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-22 10:28AM EDT | 2.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 30 | 41 | 210.94% |
INSG240517C00003000 | 2024-04-24 11:58AM EDT | 3.00 | 0.55 | 0.45 | 0.65 | +0.10 | +22.22% | 6 | 458 | 144.53% |
INSG240517C00004000 | 2024-04-24 1:14PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 21 | 131.25% |
INSG240517C00006000 | 2024-04-24 12:45PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 28 | 140.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 130 | 146.88% |
INSG240517P00003000 | 2024-04-23 10:34AM EDT | 3.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 138.28% |
INSG240517P00004000 | 2024-04-22 1:35PM EDT | 4.00 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 1 | 2 | 141.41% |
INSG240517P00005000 | 2024-04-19 3:07PM EDT | 5.00 | 2.30 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 114.06% |
INSG240517P00006000 | 2024-04-19 2:22PM EDT | 6.00 | 3.07 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 182.03% |