Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,292.30 +4.35 (+0.13%) Nikkei
28,265.21 -68.31 (-0.24%) Hang Seng
24,107.80 -110.23 (-0.46%) FTSE 100
7,611.23 +68.28 (+0.91%) BTC-USD
42,130.68 -417.44 (-0.98%) CMC Crypto 200
1,009.56 -16.17 (-1.58%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220121C00002500 | 2022-01-14 3:28PM EST | 2.50 | 2.46 | 0.00 | 0.00 | -0.49 | -16.61% | 3 | 0 | 0.00% |
| INSG220121C00005000 | 2022-01-14 3:49PM EST | 5.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 68 | 5,306 | 89.06% |
| INSG220121C00007500 | 2022-01-14 3:17PM EST | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 5,165 | 228.13% |
| INSG220121C00010000 | 2022-01-14 11:57AM EST | 10.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 8 | 0 | 50.00% |
| INSG220121C00012500 | 2022-01-11 10:12AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG220121C00015000 | 2022-01-05 10:05AM EST | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INSG220121C00017500 | 2022-01-10 9:53AM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INSG220121C00020000 | 2021-12-31 11:50AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INSG220121C00022500 | 2021-12-14 2:00PM EST | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 693.75% |
| INSG220121C00025000 | 2022-01-06 9:58AM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INSG220121C00030000 | 2021-12-07 10:57AM EST | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 4,886 | 718.75% |
| INSG220121C00035000 | 2021-12-30 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220121P00002500 | 2021-12-31 11:54AM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 387.50% |
| INSG220121P00005000 | 2022-01-14 3:55PM EST | 5.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 115 | 2,358 | 103.13% |
| INSG220121P00007500 | 2022-01-14 2:35PM EST | 7.50 | 2.60 | 2.45 | 2.65 | +0.15 | +6.12% | 7 | 2,065 | 234.38% |
| INSG220121P00010000 | 2022-01-14 11:16AM EST | 10.00 | 5.14 | 4.90 | 5.20 | +0.59 | +12.97% | 1 | 2,164 | 353.13% |
| INSG220121P00012500 | 2022-01-14 12:19PM EST | 12.50 | 7.77 | 7.40 | 7.70 | +0.47 | +6.44% | 10 | 574 | 437.50% |
| INSG220121P00015000 | 2022-01-05 10:12AM EST | 15.00 | 9.16 | 9.90 | 10.20 | 0.00 | - | 1 | 127 | 506.25% |
| INSG220121P00017500 | 2021-12-29 10:28AM EST | 17.50 | 12.20 | 12.40 | 12.70 | 0.00 | - | 3 | 79 | 559.38% |
| INSG220121P00020000 | 2022-01-03 1:53PM EST | 20.00 | 14.15 | 14.90 | 15.20 | 0.00 | - | 1 | 29 | 606.25% |
| INSG220121P00022500 | 2021-11-01 10:34AM EST | 22.50 | 15.92 | 16.20 | 16.60 | 0.00 | - | 4 | 24 | 0.00% |
| INSG220121P00025000 | 2021-12-02 11:43AM EST | 25.00 | 18.80 | 19.10 | 19.30 | 0.00 | - | 2 | 29 | 0.00% |
| INSG220121P00030000 | 2021-11-10 7:01AM EST | 30.00 | 13.99 | 23.60 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| INSG220121P00035000 | 2021-11-10 7:01AM EST | 35.00 | 17.70 | 28.50 | 28.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
