Singapore markets open in 2 hours 10 minutes

Straits Times Index
3,100.30
+38.95(+1.27%)
S&P 500
4,443.11
-12.37(-0.28%)
Dow
34,869.37
+71.37(+0.21%)
Nasdaq
14,969.97
-77.73(-0.52%)
BTC-USD
43,068.77
-396.41(-0.91%)
CMC Crypto 200
1,062.43
-39.09(-3.55%)

Singapore signals any wealth taxes must fit progressive system

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.11+0.04 (+0.57%)

At close: 4:00PM EDT

7.11 0.00 (0.00%)
After hours: 06:50PM EDT

In the money

Show:ListStraddle

Callsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSG211015C00005000	2021-09-27 10:42AM EDT	5.00	2.20	2.10	2.25	-0.02	-0.90%	3	8	114.84%
INSG211015C00007500	2021-09-27 3:25PM EDT	7.50	0.23	0.20	0.25	-0.02	-8.00%	125	1,390	58.59%
INSG211015C00010000	2021-09-27 3:25PM EDT	10.00	0.03	0.00	0.05	+0.01	+50.00%	11	2,952	84.38%
INSG211015C00012500	2021-09-21 2:05PM EDT	12.50	0.03	0.00	0.05	0.00	-	1	38	126.56%
INSG211015C00015000	2021-08-25 2:20PM EDT	15.00	0.06	0.00	0.05	0.00	-	-	13	157.81%

Putsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSG211015P00002500	2021-09-21 9:30AM EDT	2.50	0.05	0.00	0.05	0.00	-	-	200	240.63%
INSG211015P00005000	2021-09-24 9:59AM EDT	5.00	0.05	0.00	0.10	0.00	-	1	101	107.81%
INSG211015P00007500	2021-09-27 2:38PM EDT	7.50	0.56	0.55	0.65	-0.09	-13.85%	16	581	56.25%
INSG211015P00010000	2021-09-23 10:18AM EDT	10.00	2.71	2.85	2.95	0.00	-	43	149	71.88%
INSG211015P00012500	2021-09-07 3:50PM EDT	12.50	4.05	5.30	5.50	0.00	-	1	3	109.38%
INSG211015P00015000	2021-09-20 12:04AM EDT	15.00	6.80	7.80	8.00	0.00	-	-	0	137.50%