Singapore markets close in 3 hours 30 minutes

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9800-0.0600 (-1.19%)
At close: 04:00PM EST
5.0000 +0.02 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG220121C000025002022-01-14 3:28PM EST2.502.460.000.00-0.49-16.61%300.00%
INSG220121C000050002022-01-14 3:49PM EST5.000.150.150.20-0.20-57.14%685,30689.06%
INSG220121C000075002022-01-14 3:17PM EST7.500.010.000.05-0.04-80.00%125,165228.13%
INSG220121C000100002022-01-14 11:57AM EST10.000.050.000.00+0.04+400.00%8050.00%
INSG220121C000125002022-01-11 10:12AM EST12.500.040.000.000.00-1050.00%
INSG220121C000150002022-01-05 10:05AM EST15.000.040.000.000.00-9050.00%
INSG220121C000175002022-01-10 9:53AM EST17.500.030.000.000.00-6050.00%
INSG220121C000200002021-12-31 11:50AM EST20.000.020.000.000.00-4050.00%
INSG220121C000225002021-12-14 2:00PM EST22.500.040.000.100.00-1621693.75%
INSG220121C000250002022-01-06 9:58AM EST25.000.060.000.000.00-10050.00%
INSG220121C000300002021-12-07 10:57AM EST30.000.010.000.050.00-104,886718.75%
INSG220121C000350002021-12-30 9:30AM EST35.000.050.000.000.00-2050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG220121P000025002021-12-31 11:54AM EST2.500.030.000.050.00-10241387.50%
INSG220121P000050002022-01-14 3:55PM EST5.000.200.200.25+0.05+33.33%1152,358103.13%
INSG220121P000075002022-01-14 2:35PM EST7.502.602.452.65+0.15+6.12%72,065234.38%
INSG220121P000100002022-01-14 11:16AM EST10.005.144.905.20+0.59+12.97%12,164353.13%
INSG220121P000125002022-01-14 12:19PM EST12.507.777.407.70+0.47+6.44%10574437.50%
INSG220121P000150002022-01-05 10:12AM EST15.009.169.9010.200.00-1127506.25%
INSG220121P000175002021-12-29 10:28AM EST17.5012.2012.4012.700.00-379559.38%
INSG220121P000200002022-01-03 1:53PM EST20.0014.1514.9015.200.00-129606.25%
INSG220121P000225002021-11-01 10:34AM EST22.5015.9216.2016.600.00-4240.00%
INSG220121P000250002021-12-02 11:43AM EST25.0018.8019.1019.300.00-2290.00%
INSG220121P000300002021-11-10 7:01AM EST30.0013.9923.6023.800.00-100.00%
INSG220121P000350002021-11-10 7:01AM EST35.0017.7028.5028.800.00-120.00%