Yahoo

Mail

Singapore Markets close in 3 hrs 31 mins

Straits Times Index
3,137.33
+7.56(+0.24%)
Nikkei
28,767.22
-93.40(-0.32%)
Hang Seng
24,220.15
+223.28(+0.93%)
FTSE 100
7,337.05
-2.85(-0.04%)
BTC-USD
49,770.04
-763.46(-1.51%)
CMC Crypto 200
1,303.59
-1.53(-0.12%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.61

+0.05

(+0.76%)

At close: 04:00PM EST

6.58

-0.03

(-0.42%)

After hours:

05:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	-	-	-	-	-	-
08 Dec 2021	6.57	6.70	6.47	6.61	6.61	1,604,700
07 Dec 2021	6.46	6.71	6.40	6.56	6.56	1,069,400
06 Dec 2021	6.12	6.40	5.82	6.35	6.35	1,246,800
03 Dec 2021	6.36	6.37	6.00	6.18	6.18	1,306,100
02 Dec 2021	6.11	6.37	6.04	6.35	6.35	1,250,500
01 Dec 2021	6.57	6.73	6.00	6.13	6.13	1,509,800
30 Nov 2021	6.57	6.67	6.15	6.46	6.46	1,275,800
29 Nov 2021	6.66	6.72	6.46	6.62	6.62	990,800
26 Nov 2021	6.60	6.88	6.52	6.65	6.65	706,500
24 Nov 2021	6.51	6.84	6.36	6.82	6.82	964,900
23 Nov 2021	6.71	6.80	6.43	6.60	6.60	1,242,900
22 Nov 2021	7.19	7.23	6.76	6.77	6.77	1,429,300
19 Nov 2021	7.30	7.53	7.07	7.16	7.16	1,505,700
18 Nov 2021	7.80	7.98	7.23	7.34	7.34	1,550,700
17 Nov 2021	7.25	7.78	7.20	7.77	7.77	2,545,100
16 Nov 2021	6.84	7.17	6.69	7.13	7.13	1,432,900
15 Nov 2021	6.86	6.93	6.77	6.82	6.82	910,400
12 Nov 2021	6.89	7.00	6.80	6.83	6.83	963,000
11 Nov 2021	6.86	6.95	6.78	6.90	6.90	802,200
10 Nov 2021	6.99	7.15	6.76	6.83	6.83	980,600
09 Nov 2021	7.26	7.31	6.98	7.04	7.04	1,006,100
08 Nov 2021	7.04	7.34	7.02	7.29	7.29	1,181,400
05 Nov 2021	6.86	7.36	6.72	7.03	7.03	1,704,000
04 Nov 2021	6.82	6.99	6.60	6.81	6.81	2,145,100
03 Nov 2021	6.75	7.14	6.74	7.10	7.10	2,241,600
02 Nov 2021	6.66	7.09	6.66	6.79	6.79	1,639,400
01 Nov 2021	6.17	6.64	6.14	6.53	6.53	1,559,700
29 Oct 2021	6.20	6.25	5.94	6.20	6.20	1,763,700
28 Oct 2021	6.37	6.43	6.19	6.24	6.24	1,114,000
27 Oct 2021	6.58	6.69	6.31	6.34	6.34	1,049,400
26 Oct 2021	6.57	6.89	6.54	6.63	6.63	1,151,600
25 Oct 2021	6.63	6.69	6.54	6.55	6.55	776,200
22 Oct 2021	6.78	6.81	6.53	6.60	6.60	848,400
21 Oct 2021	6.73	6.89	6.70	6.80	6.80	1,120,600
20 Oct 2021	6.40	6.78	6.34	6.76	6.76	1,313,700
19 Oct 2021	6.31	6.42	6.27	6.33	6.33	923,200
18 Oct 2021	6.30	6.37	6.25	6.26	6.26	727,300
15 Oct 2021	6.56	6.56	6.29	6.32	6.32	1,052,900
14 Oct 2021	6.60	6.66	6.45	6.47	6.47	668,100
13 Oct 2021	6.41	6.55	6.40	6.53	6.53	533,700
12 Oct 2021	6.35	6.46	6.28	6.37	6.37	547,600
11 Oct 2021	6.41	6.53	6.33	6.33	6.33	620,000
08 Oct 2021	6.54	6.66	6.42	6.44	6.44	700,500
07 Oct 2021	6.44	6.72	6.39	6.54	6.54	879,200
06 Oct 2021	6.38	6.47	6.29	6.39	6.39	889,600
05 Oct 2021	6.51	6.59	6.40	6.49	6.49	1,401,900
04 Oct 2021	6.68	6.70	6.39	6.52	6.52	1,457,600
01 Oct 2021	6.70	6.82	6.52	6.75	6.75	1,554,800
30 Sep 2021	6.69	6.73	6.57	6.66	6.66	886,300
29 Sep 2021	6.87	6.90	6.61	6.62	6.62	1,150,900
28 Sep 2021	7.09	7.13	6.80	6.83	6.83	1,301,500
27 Sep 2021	7.08	7.26	6.95	7.11	7.11	1,037,300
24 Sep 2021	7.22	7.25	7.03	7.07	7.07	941,100
23 Sep 2021	7.31	7.36	7.25	7.31	7.31	672,400
22 Sep 2021	7.20	7.36	7.10	7.24	7.24	1,071,300
21 Sep 2021	7.31	7.41	7.08	7.13	7.13	1,152,500
20 Sep 2021	7.45	7.45	7.19	7.29	7.29	1,755,700
17 Sep 2021	7.61	7.71	7.51	7.60	7.60	1,290,800
16 Sep 2021	7.63	7.68	7.49	7.64	7.64	896,600
15 Sep 2021	7.92	7.95	7.56	7.69	7.69	1,328,900
14 Sep 2021	8.20	8.31	7.89	7.93	7.93	1,114,300
13 Sep 2021	8.13	8.37	8.08	8.22	8.22	996,900
10 Sep 2021	8.47	8.50	8.13	8.15	8.15	732,700
09 Sep 2021	8.35	8.60	8.27	8.46	8.46	716,700
08 Sep 2021	8.46	8.50	8.21	8.36	8.36	1,165,500
07 Sep 2021	8.62	8.62	8.44	8.46	8.46	679,900
03 Sep 2021	8.54	8.65	8.49	8.58	8.58	619,200
02 Sep 2021	8.48	8.73	8.46	8.56	8.56	690,700
01 Sep 2021	8.43	8.57	8.34	8.43	8.43	712,900
31 Aug 2021	8.41	8.54	8.32	8.40	8.40	695,000
30 Aug 2021	8.34	8.40	8.13	8.40	8.40	827,300
27 Aug 2021	8.23	8.48	8.19	8.38	8.38	825,600
26 Aug 2021	8.30	8.38	8.08	8.17	8.17	703,000
25 Aug 2021	8.35	8.47	8.30	8.32	8.32	674,800
24 Aug 2021	8.43	8.50	8.30	8.42	8.42	735,300
23 Aug 2021	8.15	8.46	8.13	8.41	8.41	747,600
20 Aug 2021	7.89	8.22	7.87	8.14	8.14	882,600
19 Aug 2021	7.92	8.04	7.85	7.89	7.89	1,099,700
18 Aug 2021	8.03	8.20	7.88	8.02	8.02	773,300
17 Aug 2021	8.04	8.20	7.96	8.03	8.03	1,221,900
16 Aug 2021	8.54	8.55	8.14	8.16	8.16	1,090,700
13 Aug 2021	8.95	8.95	8.58	8.62	8.62	790,500
12 Aug 2021	8.65	8.98	8.59	8.94	8.94	1,023,100
11 Aug 2021	8.85	8.85	8.55	8.64	8.64	976,200
10 Aug 2021	9.07	9.14	8.74	8.85	8.85	1,078,600
09 Aug 2021	9.16	9.25	9.06	9.08	9.08	755,900
06 Aug 2021	9.16	9.61	9.14	9.16	9.16	1,167,600
05 Aug 2021	8.57	9.44	8.45	9.24	9.24	2,320,500
04 Aug 2021	8.44	8.64	8.20	8.58	8.58	2,116,000
03 Aug 2021	8.70	8.78	8.34	8.53	8.53	1,177,700
02 Aug 2021	8.69	8.92	8.59	8.65	8.65	1,129,100
30 Jul 2021	8.97	9.07	8.65	8.69	8.69	875,600
29 Jul 2021	8.80	9.21	8.74	9.03	9.03	1,787,800
28 Jul 2021	8.39	8.85	8.31	8.79	8.79	983,800
27 Jul 2021	8.42	8.49	7.97	8.35	8.35	1,867,000
26 Jul 2021	8.50	8.65	8.41	8.48	8.48	743,800
23 Jul 2021	8.66	8.68	8.37	8.52	8.52	800,100
22 Jul 2021	8.76	8.76	8.50	8.57	8.57	914,800
21 Jul 2021	8.51	8.82	8.51	8.81	8.81	901,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.33+7.56(+0.24%)

Nikkei28,767.22-93.40(-0.32%)

Hang Seng24,220.15+223.28(+0.93%)

FTSE 1007,337.05-2.85(-0.04%)

BTC-USD49,770.04-763.46(-1.51%)

CMC Crypto 2001,303.59-1.53(-0.12%)

Some landmark sites in Singapore transformed after en bloc sales

Inseego Corp. (INSG)

Straits Times Index
3,137.33
+7.56(+0.24%)

Nikkei
28,767.22
-93.40(-0.32%)

Hang Seng
24,220.15
+223.28(+0.93%)

FTSE 100
7,337.05
-2.85(-0.04%)

BTC-USD
49,770.04
-763.46(-1.51%)

CMC Crypto 200
1,303.59
-1.53(-0.12%)