Singapore markets close in 5 hours 10 minutes

USD/INR (INR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
72.9610-0.0150 (-0.02%)
As of 3:49AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202172.976072.989072.948072.961072.9610-
22 Jan 202172.954973.237572.929072.954972.9549-
21 Jan 202172.907973.045372.883072.910972.9109-
20 Jan 202173.192073.192372.899373.191973.1919-
19 Jan 202173.189273.308073.099073.188773.1887-
18 Jan 202173.159073.420073.123073.159073.1590-
15 Jan 202173.090073.378173.002573.087673.0876-
14 Jan 202173.170073.354072.939073.169973.1699-
13 Jan 202173.414073.414073.062873.165073.1650-
12 Jan 202173.779073.779073.202073.513573.5135-
11 Jan 202173.373473.584273.340373.373473.3734-
08 Jan 202173.730073.739873.196273.446073.4460-
07 Jan 202173.374873.467073.063073.360073.3600-
06 Jan 202173.168073.360073.040073.374873.3748-
05 Jan 202173.091573.329872.963573.320073.3200-
04 Jan 202173.092073.201072.798573.092073.0920-
01 Jan 202173.089273.319873.025073.089273.0892-
31 Dec 202073.134073.350072.946673.134073.1340-
30 Dec 202073.655073.664873.101673.453673.4536-
29 Dec 202073.544973.767373.287273.544973.5449-
28 Dec 202073.689073.734873.456273.689073.6890-
25 Dec 202073.557873.800073.550073.557873.5578-
24 Dec 202073.839874.100073.450873.839873.8398-
23 Dec 202074.005574.270073.646474.270074.2700-
22 Dec 202073.935374.202373.786773.935373.9353-
21 Dec 202073.603674.092073.512873.603673.6036-
18 Dec 202073.604873.754873.471073.529873.5298-
17 Dec 202073.824873.824873.384773.616673.6166-
16 Dec 202073.759873.796073.458673.759873.7598-
15 Dec 202073.860073.900373.502273.860073.8600-
14 Dec 202073.738073.781073.470073.738073.7380-
11 Dec 202073.726773.922573.536573.726773.7267-
10 Dec 202073.817373.935073.624073.935073.9350-
09 Dec 202073.832373.939873.531073.726473.7264-
08 Dec 202073.809974.037373.542074.020074.0200-
07 Dec 202073.790373.948073.631873.790373.7903-
04 Dec 202073.939074.087373.659773.864973.8649-
03 Dec 202073.662673.953273.630473.662673.6626-
02 Dec 202073.669873.813873.398073.655073.6550-
01 Dec 202074.025274.172973.465074.025274.0252-
30 Nov 202073.935374.198573.879173.940973.9409-
27 Nov 202074.048874.268573.746274.048874.0488-
26 Nov 202073.779974.070573.738973.779973.7799-
25 Nov 202073.960874.170073.748873.960873.9608-
24 Nov 202074.244574.249073.884474.244974.2449-
23 Nov 202074.119874.406374.003074.162474.1624-
20 Nov 202074.099674.339274.073074.099674.0996-
19 Nov 202074.420074.442374.119874.420074.4200-
18 Nov 202074.480174.704874.035274.479774.4797-
17 Nov 202074.550074.608974.326874.418174.4181-
16 Nov 202074.589874.589874.379374.487774.4877-
13 Nov 202074.671774.887374.466174.865074.8650-
12 Nov 202074.624874.759074.366074.570074.5700-
11 Nov 202074.472574.537974.108074.281674.2816-
10 Nov 202074.140074.465873.878073.953273.9532-
09 Nov 202073.975874.168073.643173.979873.9798-
06 Nov 202074.120074.278573.864074.120074.1200-
05 Nov 202074.190574.407373.845874.380074.3800-
04 Nov 202074.850075.001074.278874.655674.6556-
03 Nov 202074.456874.684874.245074.456874.4568-
02 Nov 202074.707374.707674.274074.550574.5505-
30 Oct 202074.264074.702074.032074.264074.2640-
29 Oct 202074.440074.524773.933074.440074.4400-
28 Oct 202073.814974.252073.643073.805073.8050-
27 Oct 202074.137574.137573.614073.948573.9485-
26 Oct 202073.834074.114373.690073.822973.8229-
22 Oct 202073.720073.885373.473073.720073.7200-
21 Oct 202073.725073.884073.472873.681373.6813-
20 Oct 202073.479773.784273.359073.647573.6475-
19 Oct 202073.393773.575073.295073.575073.5750-
18 Oct 202073.443873.595073.284073.443873.4438-
15 Oct 202073.570073.570073.272773.371073.3710-
14 Oct 202073.492573.518773.202073.296273.2962-
13 Oct 202073.418373.620073.205273.620073.6200-
12 Oct 202073.350873.505073.245673.350873.3508-
11 Oct 202073.014973.413272.934073.014873.0148-
08 Oct 202073.280573.497372.977073.280573.2805-
07 Oct 202073.542573.546573.194073.542573.5425-
06 Oct 202073.815073.815073.080073.815073.8150-
05 Oct 202073.115873.489073.044073.108373.1083-
04 Oct 202073.322573.398073.047173.322473.3224-
01 Oct 202073.420073.533073.140073.217073.2170-
30 Sep 202073.705073.705073.027073.705073.7050-
29 Sep 202073.655073.856573.524473.845073.8450-
28 Sep 202073.764873.975073.604073.975073.9750-
27 Sep 202073.699473.870073.519373.699373.6993-
24 Sep 202073.910073.910073.561573.682473.6824-
23 Sep 202074.010074.222073.563073.778473.7784-
22 Sep 202073.502973.800073.438073.503073.5030-
21 Sep 202073.579873.650073.388073.579873.5798-
20 Sep 202073.534873.649673.278073.534873.5348-
17 Sep 202073.780073.780073.173073.583673.5836-
16 Sep 202073.765073.788173.398073.550773.5507-
15 Sep 202073.610173.800073.463873.800073.8000-
14 Sep 202073.384073.723073.288573.615073.6150-
13 Sep 202073.478773.702473.244073.478673.4786-
10 Sep 202073.750073.750073.364073.527373.5273-
09 Sep 202073.550073.550073.012073.550073.5500-
08 Sep 202073.786874.050073.082573.786873.7868-
07 Sep 202073.650073.957873.393073.650073.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...