INPS.SI - InnoPac^

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 May 20180.0010.0010.0010.0010.0011,000,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.