INPS.SI - InnoPac^

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20170.000.000.000.000.00510,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.