INPS.SI - InnoPac^

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Dec 20170.000.000.000.000.002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.