INPS.SI - InnoPac^

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Jun 20180.0010.0020.0010.0020.00245,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.