Singapore markets open in 2 hours 1 minute
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:9.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00009500 | 2021-02-26 1:16PM EST | 2021-03-05 | 1.85 | 0.45 | 2.30 | -0.55 | -22.92% | 2 | 26 | 258.20% |
| INO210312C00009500 | 2021-02-26 1:10PM EST | 2021-03-12 | 2.10 | 0.10 | 3.25 | -0.69 | -24.73% | 1 | 3 | 68.75% |
| INO210319C00009500 | 2021-02-26 2:22PM EST | 2021-03-19 | 2.07 | 2.01 | 2.51 | +2.07 | - | 26 | 0 | 136.72% |
| INO210326C00009500 | 2021-02-25 10:52AM EST | 2021-03-26 | 3.20 | 0.44 | 4.25 | +3.20 | - | - | 2 | 126.37% |
| INO210401C00009500 | 2021-02-23 11:15AM EST | 2021-04-01 | 3.30 | 0.75 | 4.65 | 0.00 | - | 1 | 10 | 146.09% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00009500 | 2021-02-26 3:55PM EST | 2021-03-05 | 0.21 | 0.18 | 0.23 | +0.04 | +23.53% | 121 | 84 | 142.58% |
| INO210312P00009500 | 2021-02-26 10:47AM EST | 2021-03-12 | 0.54 | 0.10 | 1.05 | +0.23 | +74.19% | 5 | 23 | 157.03% |
| INO210319P00009500 | 2021-02-26 2:47PM EST | 2021-03-19 | 0.59 | 0.49 | 0.98 | +0.59 | - | 52 | 436 | 145.70% |
| INO210326P00009500 | 2021-02-26 3:58PM EST | 2021-03-26 | 0.59 | 0.60 | 0.87 | -0.10 | -14.49% | 1 | 23 | 125.39% |
© 2021 Verizon Media. All rights reserved.
