Singapore markets open in 2 hours 1 minute

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000095002021-02-26 1:16PM EST2021-03-051.850.452.30-0.55-22.92%226258.20%
INO210312C000095002021-02-26 1:10PM EST2021-03-122.100.103.25-0.69-24.73%1368.75%
INO210319C000095002021-02-26 2:22PM EST2021-03-192.072.012.51+2.07-260136.72%
INO210326C000095002021-02-25 10:52AM EST2021-03-263.200.444.25+3.20--2126.37%
INO210401C000095002021-02-23 11:15AM EST2021-04-013.300.754.650.00-110146.09%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000095002021-02-26 3:55PM EST2021-03-050.210.180.23+0.04+23.53%12184142.58%
INO210312P000095002021-02-26 10:47AM EST2021-03-120.540.101.05+0.23+74.19%523157.03%
INO210319P000095002021-02-26 2:47PM EST2021-03-190.590.490.98+0.59-52436145.70%
INO210326P000095002021-02-26 3:58PM EST2021-03-260.590.600.87-0.10-14.49%123125.39%