Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419C00008500 | 2024-03-25 12:26PM EDT | 2024-04-19 | 4.20 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 151.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240328P00008500 | 2024-03-18 11:42AM EDT | 2024-03-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 909.38% |
INO240419P00008500 | 2024-03-18 11:31AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 189.84% |