Singapore markets open in 2 hours 4 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000085002021-02-26 12:24PM EST2021-03-052.700.545.00-1.15-29.87%339192.58%
INO210319C000085002021-02-26 1:33PM EST2021-03-192.870.904.15+2.87-83297.07%
INO210326C000085002021-02-18 9:39AM EST2021-03-266.801.074.850.00--2119.14%
INO210401C000085002021-02-25 9:30AM EST2021-04-014.101.325.25+4.10--1144.34%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000085002021-02-26 3:37PM EST2021-03-050.080.030.09-0.05-38.46%30151144.53%
INO210312P000085002021-02-24 9:48AM EST2021-03-120.330.031.33+0.33--1229.10%
INO210319P000085002021-02-26 2:46PM EST2021-03-190.250.190.23+0.25-64132113.28%
INO210401P000085002021-02-18 12:18PM EST2021-04-010.420.091.460.00--1153.71%