Singapore markets open in 2 hours 8 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000080002021-02-26 3:50PM EST2021-03-053.252.374.90-0.52-13.79%631341.41%
INO210312C000080002021-02-26 3:05PM EST2021-03-123.202.113.55+3.20-191215.23%
INO210319C000080002021-02-25 10:51AM EST2021-03-194.300.905.500.00-2124105.47%
INO210326C000080002021-02-19 3:14PM EST2021-03-266.121.455.200.00-33115.43%
INO210401C000080002021-02-17 3:31PM EST2021-04-017.551.705.650.00-10150.39%
INO210416C000080002021-02-24 10:12AM EST2021-04-164.193.155.950.00-727203.52%
INO210521C000080002021-02-26 1:04PM EST2021-05-214.252.826.50-0.70-14.14%471,356161.91%
INO210820C000080002021-02-25 12:54PM EST2021-08-205.754.356.500.00-1108146.78%
INO220121C000080002021-02-26 1:41PM EST2022-01-216.205.906.75-0.90-12.68%41,969137.99%
INO230120C000080002021-02-23 10:54AM EST2023-01-208.757.5010.000.00-20417166.80%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000080002021-02-24 10:23AM EST2021-03-050.100.000.350.00-320225.78%
INO210312P000080002021-02-18 3:56PM EST2021-03-120.130.001.320.00-11255.08%
INO210319P000080002021-02-26 3:57PM EST2021-03-190.120.090.14+0.01+9.09%137771109.38%
INO210326P000080002021-02-08 12:07PM EST2021-03-260.500.070.450.00-15121.09%
INO210401P000080002021-02-22 3:29PM EST2021-04-010.240.050.75+0.24--1128.91%
INO210416P000080002021-02-26 2:38PM EST2021-04-160.460.051.78-0.04-8.00%10121156.45%
INO210521P000080002021-02-26 12:28PM EST2021-05-211.180.651.18+0.18+18.00%51,581118.95%
INO210820P000080002021-02-26 2:38PM EST2021-08-202.091.223.35-0.01-0.48%10168144.92%
INO220121P000080002021-02-26 2:49PM EST2022-01-213.303.003.400.00-421,844137.11%
INO230120P000080002021-02-26 1:05PM EST2023-01-204.903.306.00+0.20+4.26%1248133.45%