Singapore markets open in 2 hours 8 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:8.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00008000 | 2021-02-26 3:50PM EST | 2021-03-05 | 3.25 | 2.37 | 4.90 | -0.52 | -13.79% | 6 | 31 | 341.41% |
| INO210312C00008000 | 2021-02-26 3:05PM EST | 2021-03-12 | 3.20 | 2.11 | 3.55 | +3.20 | - | 19 | 1 | 215.23% |
| INO210319C00008000 | 2021-02-25 10:51AM EST | 2021-03-19 | 4.30 | 0.90 | 5.50 | 0.00 | - | 2 | 124 | 105.47% |
| INO210326C00008000 | 2021-02-19 3:14PM EST | 2021-03-26 | 6.12 | 1.45 | 5.20 | 0.00 | - | 3 | 3 | 115.43% |
| INO210401C00008000 | 2021-02-17 3:31PM EST | 2021-04-01 | 7.55 | 1.70 | 5.65 | 0.00 | - | 1 | 0 | 150.39% |
| INO210416C00008000 | 2021-02-24 10:12AM EST | 2021-04-16 | 4.19 | 3.15 | 5.95 | 0.00 | - | 7 | 27 | 203.52% |
| INO210521C00008000 | 2021-02-26 1:04PM EST | 2021-05-21 | 4.25 | 2.82 | 6.50 | -0.70 | -14.14% | 47 | 1,356 | 161.91% |
| INO210820C00008000 | 2021-02-25 12:54PM EST | 2021-08-20 | 5.75 | 4.35 | 6.50 | 0.00 | - | 1 | 108 | 146.78% |
| INO220121C00008000 | 2021-02-26 1:41PM EST | 2022-01-21 | 6.20 | 5.90 | 6.75 | -0.90 | -12.68% | 4 | 1,969 | 137.99% |
| INO230120C00008000 | 2021-02-23 10:54AM EST | 2023-01-20 | 8.75 | 7.50 | 10.00 | 0.00 | - | 20 | 417 | 166.80% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00008000 | 2021-02-24 10:23AM EST | 2021-03-05 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 20 | 225.78% |
| INO210312P00008000 | 2021-02-18 3:56PM EST | 2021-03-12 | 0.13 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 255.08% |
| INO210319P00008000 | 2021-02-26 3:57PM EST | 2021-03-19 | 0.12 | 0.09 | 0.14 | +0.01 | +9.09% | 137 | 771 | 109.38% |
| INO210326P00008000 | 2021-02-08 12:07PM EST | 2021-03-26 | 0.50 | 0.07 | 0.45 | 0.00 | - | 1 | 5 | 121.09% |
| INO210401P00008000 | 2021-02-22 3:29PM EST | 2021-04-01 | 0.24 | 0.05 | 0.75 | +0.24 | - | - | 1 | 128.91% |
| INO210416P00008000 | 2021-02-26 2:38PM EST | 2021-04-16 | 0.46 | 0.05 | 1.78 | -0.04 | -8.00% | 10 | 121 | 156.45% |
| INO210521P00008000 | 2021-02-26 12:28PM EST | 2021-05-21 | 1.18 | 0.65 | 1.18 | +0.18 | +18.00% | 5 | 1,581 | 118.95% |
| INO210820P00008000 | 2021-02-26 2:38PM EST | 2021-08-20 | 2.09 | 1.22 | 3.35 | -0.01 | -0.48% | 10 | 168 | 144.92% |
| INO220121P00008000 | 2021-02-26 2:49PM EST | 2022-01-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 42 | 1,844 | 137.11% |
| INO230120P00008000 | 2021-02-26 1:05PM EST | 2023-01-20 | 4.90 | 3.30 | 6.00 | +0.20 | +4.26% | 1 | 248 | 133.45% |
© 2021 Verizon Media. All rights reserved.
