Singapore markets open in 6 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.58 +61.98 (+1.24%) Dow
38,496.22 +256.24 (+0.67%) Nasdaq
15,721.35 +270.05 (+1.75%) Bitcoin USD
66,788.90 +407.96 (+0.61%) CMC Crypto 200
1,434.17 +19.41 (+1.37%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00008000 | 2024-04-17 9:52AM EDT | 2024-04-26 | 2.25 | 2.45 | 4.30 | 0.00 | - | - | 0 | 471.09% |
| INO240517C00008000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 3.20 | 2.80 | 3.50 | 0.00 | - | 4 | 16 | 159.38% |
| INO240816C00008000 | 2024-03-01 11:33AM EDT | 2024-08-16 | 3.50 | 6.90 | 7.20 | 0.00 | - | 1 | 39 | 307.42% |
| INO241115C00008000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.70 | 4.50 | 4.80 | 0.00 | - | - | 3 | 119.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00008000 | 2024-04-17 10:27AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 66 | 153.13% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 8 | 285.16% |
| INO240517P00008000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | 2 | 58 | 113.09% |
| INO240524P00008000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 113.67% |
| INO240816P00008000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 1.41 | 1.05 | 1.15 | 0.00 | - | 1 | 68 | 104.98% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.05 | 1.70 | 1.85 | 0.00 | - | 2 | 110 | 106.79% |
© 2024 Yahoo. All rights reserved.