Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240510C00007500 | 2024-04-09 9:46AM EDT | 2024-05-10 | 4.20 | 1.10 | 3.80 | 0.00 | - | - | 1 | 265.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240426P00007500 | 2024-03-22 10:32AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 367.97% |
INO240503P00007500 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 2 | 328.52% |
INO240510P00007500 | 2024-04-08 10:29AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 112.50% |