Singapore markets open in 2 hours 14 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000075002021-02-26 3:25PM EST2021-03-053.602.425.55-0.80-18.18%39336.72%
INO210312C000075002021-02-23 2:00PM EST2021-03-124.003.155.550.00-11303.52%
INO210326C000075002021-02-22 12:44PM EST2021-03-265.551.755.900.00-55131.64%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000075002021-02-24 9:32AM EST2021-03-050.050.000.800.00-1016342.19%
INO210312P000075002021-02-26 12:08PM EST2021-03-120.120.010.19+0.12-20150.78%
INO210326P000075002021-02-25 12:46PM EST2021-03-260.550.051.00+0.55--9179.69%