Singapore markets open in 2 hours 14 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:7.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00007500 | 2021-02-26 3:25PM EST | 2021-03-05 | 3.60 | 2.42 | 5.55 | -0.80 | -18.18% | 3 | 9 | 336.72% |
| INO210312C00007500 | 2021-02-23 2:00PM EST | 2021-03-12 | 4.00 | 3.15 | 5.55 | 0.00 | - | 1 | 1 | 303.52% |
| INO210326C00007500 | 2021-02-22 12:44PM EST | 2021-03-26 | 5.55 | 1.75 | 5.90 | 0.00 | - | 5 | 5 | 131.64% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00007500 | 2021-02-24 9:32AM EST | 2021-03-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 16 | 342.19% |
| INO210312P00007500 | 2021-02-26 12:08PM EST | 2021-03-12 | 0.12 | 0.01 | 0.19 | +0.12 | - | 2 | 0 | 150.78% |
| INO210326P00007500 | 2021-02-25 12:46PM EST | 2021-03-26 | 0.55 | 0.05 | 1.00 | +0.55 | - | - | 9 | 179.69% |
© 2021 Verizon Media. All rights reserved.
