Singapore markets open in 2 hours 29 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:6.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00006500 | 2021-02-26 10:32AM EST | 2021-03-05 | 4.40 | 2.66 | 6.50 | -1.35 | -23.48% | 2 | 12 | 903.13% |
| INO210312C00006500 | 2021-02-26 12:26PM EST | 2021-03-12 | 4.65 | 3.35 | 6.40 | -2.55 | -35.42% | 20 | 0 | 257.03% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00006500 | 2021-01-28 1:16PM EST | 2021-03-05 | 0.47 | 0.00 | 0.70 | 0.00 | - | 10 | 20 | 409.38% |
| INO210312P00006500 | 2021-01-28 1:16PM EST | 2021-03-12 | 1.37 | 0.00 | 0.90 | 0.00 | - | - | 20 | 304.30% |
© 2021 Verizon Media. All rights reserved.
