Singapore markets open in 2 hours 41 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000060002021-02-24 11:17AM EST2021-03-056.053.356.850.00-1350.00%
INO210319C000060002021-02-26 11:08AM EST2021-03-195.304.856.30-0.90-14.52%12107278.13%
INO210401C000060002021-02-22 10:55AM EST2021-04-017.503.257.500.00-22180.08%
INO210416C000060002021-02-25 11:18AM EST2021-04-166.403.257.500.00-110151149.22%
INO210521C000060002021-02-26 10:00AM EST2021-05-215.503.408.00-0.50-8.33%21,654149.41%
INO210820C000060002021-02-25 3:28PM EST2021-08-206.524.558.200.00-248146.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000060002021-02-03 9:34AM EST2021-03-050.150.001.270.00-121567.97%
INO210319P000060002021-02-24 3:49PM EST2021-03-190.070.000.600.00-15207237.50%
INO210416P000060002021-02-26 2:18PM EST2021-04-160.150.000.46+0.15-12141.41%
INO210521P000060002021-02-26 3:47PM EST2021-05-210.400.330.42+0.04+11.11%41550125.59%
INO210820P000060002021-02-26 12:29PM EST2021-08-201.000.691.850.00-1287145.70%