Singapore markets open in 3 hours 3 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000050002021-02-24 11:39AM EST2021-03-056.954.007.95+6.95--31,181.25%
INO210319C000050002021-02-26 3:20PM EST2021-03-196.206.007.85-0.80-11.43%21242424.61%
INO210401C000050002021-02-23 9:42AM EST2021-04-016.554.808.200.00-1019250.78%
INO210416C000050002021-02-26 12:16PM EST2021-04-166.255.257.50+6.25-7516184.77%
INO210521C000050002021-02-26 12:27PM EST2021-05-216.305.008.25-0.62-8.96%7409174.02%
INO210820C000050002021-02-24 12:23PM EST2021-08-207.674.558.950.00-277130.37%
INO220121C000050002021-02-25 3:42PM EST2022-01-217.837.257.850.00-111,180138.28%
INO230120C000050002021-02-24 2:12PM EST2023-01-208.997.0512.000.00-31,676178.91%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000050002021-02-26 10:49AM EST2021-03-050.020.001.27+0.02-10695.31%
INO210319P000050002021-02-23 1:33PM EST2021-03-190.050.000.200.00-258221.09%
INO210416P000050002021-02-24 1:39PM EST2021-04-160.010.000.42+0.01--2171.09%
INO210521P000050002021-02-26 2:58PM EST2021-05-210.200.100.300.00-1007,913128.52%
INO210820P000050002021-02-26 3:36PM EST2021-08-200.640.550.72+0.03+4.92%2256129.20%
INO220121P000050002021-02-26 12:36PM EST2022-01-211.400.871.62-0.03-2.10%92,608127.54%
INO230120P000050002021-02-19 1:48PM EST2023-01-202.221.883.000.00-4160132.96%