Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,176.55 -11.11 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.38 -149.49 (-0.91%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,758.41 +3,519.89 (+5.75%) CMC Crypto 200
1,328.81 +16.18 (+1.24%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00005000 | 2024-02-16 1:31PM EDT | 2024-04-19 | 3.20 | 5.50 | 6.70 | 0.00 | - | 5 | 0 | 1,881.25% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 2024-05-17 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 528.91% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 530.47% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO250117P00005000 | 2024-04-03 3:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.