Singapore markets open in 3 hours 3 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:5.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00005000 | 2021-02-24 11:39AM EST | 2021-03-05 | 6.95 | 4.00 | 7.95 | +6.95 | - | - | 3 | 1,181.25% |
| INO210319C00005000 | 2021-02-26 3:20PM EST | 2021-03-19 | 6.20 | 6.00 | 7.85 | -0.80 | -11.43% | 21 | 242 | 424.61% |
| INO210401C00005000 | 2021-02-23 9:42AM EST | 2021-04-01 | 6.55 | 4.80 | 8.20 | 0.00 | - | 10 | 19 | 250.78% |
| INO210416C00005000 | 2021-02-26 12:16PM EST | 2021-04-16 | 6.25 | 5.25 | 7.50 | +6.25 | - | 751 | 6 | 184.77% |
| INO210521C00005000 | 2021-02-26 12:27PM EST | 2021-05-21 | 6.30 | 5.00 | 8.25 | -0.62 | -8.96% | 7 | 409 | 174.02% |
| INO210820C00005000 | 2021-02-24 12:23PM EST | 2021-08-20 | 7.67 | 4.55 | 8.95 | 0.00 | - | 2 | 77 | 130.37% |
| INO220121C00005000 | 2021-02-25 3:42PM EST | 2022-01-21 | 7.83 | 7.25 | 7.85 | 0.00 | - | 11 | 1,180 | 138.28% |
| INO230120C00005000 | 2021-02-24 2:12PM EST | 2023-01-20 | 8.99 | 7.05 | 12.00 | 0.00 | - | 3 | 1,676 | 178.91% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00005000 | 2021-02-26 10:49AM EST | 2021-03-05 | 0.02 | 0.00 | 1.27 | +0.02 | - | 1 | 0 | 695.31% |
| INO210319P00005000 | 2021-02-23 1:33PM EST | 2021-03-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 221.09% |
| INO210416P00005000 | 2021-02-24 1:39PM EST | 2021-04-16 | 0.01 | 0.00 | 0.42 | +0.01 | - | - | 2 | 171.09% |
| INO210521P00005000 | 2021-02-26 2:58PM EST | 2021-05-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 100 | 7,913 | 128.52% |
| INO210820P00005000 | 2021-02-26 3:36PM EST | 2021-08-20 | 0.64 | 0.55 | 0.72 | +0.03 | +4.92% | 2 | 256 | 129.20% |
| INO220121P00005000 | 2021-02-26 12:36PM EST | 2022-01-21 | 1.40 | 0.87 | 1.62 | -0.03 | -2.10% | 9 | 2,608 | 127.54% |
| INO230120P00005000 | 2021-02-19 1:48PM EST | 2023-01-20 | 2.22 | 1.88 | 3.00 | 0.00 | - | 4 | 160 | 132.96% |
© 2021 Verizon Media. All rights reserved.
