Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210319C000040002021-02-26 1:25PM EST2021-03-197.254.855.700.00-200275.00%
INO210521C000040002021-03-05 2:39PM EST2021-05-215.354.856.900.00---224.22%
INO210820C000040002021-03-02 2:38PM EST2021-08-206.453.557.500.00-180115.63%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210319P000040002021-03-02 11:02AM EST2021-03-190.020.000.180.00-18279.69%
INO210416P000040002021-03-05 2:18PM EST2021-04-160.070.002.14-0.01-12.50%--375.78%
INO210820P000040002021-03-04 1:09PM EST2021-08-200.400.040.960.00-960133.40%