Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.78(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
Strike:4.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210319C00004000 | 2021-02-26 1:25PM EST | 2021-03-19 | 7.25 | 4.85 | 5.70 | 0.00 | - | 20 | 0 | 275.00% |
| INO210521C00004000 | 2021-03-05 2:39PM EST | 2021-05-21 | 5.35 | 4.85 | 6.90 | 0.00 | - | - | - | 224.22% |
| INO210820C00004000 | 2021-03-02 2:38PM EST | 2021-08-20 | 6.45 | 3.55 | 7.50 | 0.00 | - | 18 | 0 | 115.63% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210319P00004000 | 2021-03-02 11:02AM EST | 2021-03-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 279.69% |
| INO210416P00004000 | 2021-03-05 2:18PM EST | 2021-04-16 | 0.07 | 0.00 | 2.14 | -0.01 | -12.50% | - | - | 375.78% |
| INO210820P00004000 | 2021-03-04 1:09PM EST | 2021-08-20 | 0.40 | 0.04 | 0.96 | 0.00 | - | 96 | 0 | 133.40% |
© 2021 Verizon Media. All rights reserved.
