Singapore markets open in 2 hours 2 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000030002021-01-28 9:30AM EST2021-03-059.505.5010.100.00-502,059.38%
INO210319C000030002021-02-23 10:14AM EST2021-03-198.405.6510.500.00-23301,365.63%
INO210416C000030002021-02-23 1:35PM EST2021-04-168.655.8010.50+8.65--9195.31%
INO210521C000030002021-02-23 10:26AM EST2021-05-218.856.6010.350.00-391414240.23%
INO210820C000030002021-02-25 2:32PM EST2021-08-209.156.6510.350.00-133142169.53%
INO220121C000030002021-02-25 10:53AM EST2022-01-219.758.509.050.00-1346149.41%
INO230120C000030002021-02-26 10:27AM EST2023-01-208.928.0012.00-1.08-10.80%3358183.40%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000030002021-01-21 12:33PM EST2021-03-050.140.002.130.00-111,360.94%
INO210319P000030002021-02-03 9:30AM EST2021-03-190.110.002.130.00-13745.31%
INO210521P000030002021-02-26 1:25PM EST2021-05-210.050.000.06-0.01-16.67%2370135.94%
INO210820P000030002021-02-24 10:32AM EST2021-08-200.150.100.300.00-5684138.28%
INO220121P000030002021-02-25 3:48PM EST2022-01-210.430.320.600.00-6977129.49%
INO230120P000030002021-02-16 11:17AM EST2023-01-201.210.701.330.00-101,501123.63%