Singapore markets open in 2 hours 2 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:3.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00003000 | 2021-01-28 9:30AM EST | 2021-03-05 | 9.50 | 5.50 | 10.10 | 0.00 | - | 5 | 0 | 2,059.38% |
| INO210319C00003000 | 2021-02-23 10:14AM EST | 2021-03-19 | 8.40 | 5.65 | 10.50 | 0.00 | - | 23 | 30 | 1,365.63% |
| INO210416C00003000 | 2021-02-23 1:35PM EST | 2021-04-16 | 8.65 | 5.80 | 10.50 | +8.65 | - | - | 9 | 195.31% |
| INO210521C00003000 | 2021-02-23 10:26AM EST | 2021-05-21 | 8.85 | 6.60 | 10.35 | 0.00 | - | 391 | 414 | 240.23% |
| INO210820C00003000 | 2021-02-25 2:32PM EST | 2021-08-20 | 9.15 | 6.65 | 10.35 | 0.00 | - | 133 | 142 | 169.53% |
| INO220121C00003000 | 2021-02-25 10:53AM EST | 2022-01-21 | 9.75 | 8.50 | 9.05 | 0.00 | - | 1 | 346 | 149.41% |
| INO230120C00003000 | 2021-02-26 10:27AM EST | 2023-01-20 | 8.92 | 8.00 | 12.00 | -1.08 | -10.80% | 3 | 358 | 183.40% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00003000 | 2021-01-21 12:33PM EST | 2021-03-05 | 0.14 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 1,360.94% |
| INO210319P00003000 | 2021-02-03 9:30AM EST | 2021-03-19 | 0.11 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 745.31% |
| INO210521P00003000 | 2021-02-26 1:25PM EST | 2021-05-21 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 2 | 370 | 135.94% |
| INO210820P00003000 | 2021-02-24 10:32AM EST | 2021-08-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 684 | 138.28% |
| INO220121P00003000 | 2021-02-25 3:48PM EST | 2022-01-21 | 0.43 | 0.32 | 0.60 | 0.00 | - | 6 | 977 | 129.49% |
| INO230120P00003000 | 2021-02-16 11:17AM EST | 2023-01-20 | 1.21 | 0.70 | 1.33 | 0.00 | - | 10 | 1,501 | 123.63% |
© 2021 Verizon Media. All rights reserved.
