Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.36 -41.69 (-0.53%) Bitcoin USD
64,971.56 +2,527.03 (+4.05%) CMC Crypto 200
1,336.60 +23.98 (+1.86%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 2024-05-17 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 2024-08-16 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 2025-01-17 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 133.20% |
© 2024 Yahoo. All rights reserved.