Singapore markets open in 2 hours 18 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000200002021-02-26 3:58PM EST2021-03-050.090.070.09-0.06-40.00%98910262.50%
INO210312C000200002021-02-26 1:13PM EST2021-03-120.140.090.31-0.09-39.13%36151216.41%
INO210319C000200002021-02-26 3:54PM EST2021-03-190.360.330.37+0.01+2.86%4222,940201.56%
INO210326C000200002021-02-26 3:54PM EST2021-03-260.500.330.630.00-9169190.23%
INO210401C000200002021-02-26 2:15PM EST2021-04-010.490.150.73-1.06-68.39%1097167.58%
INO210416C000200002021-02-26 3:47PM EST2021-04-160.560.420.88-0.26-31.71%2,50480157.42%
INO210521C000200002021-02-26 3:32PM EST2021-05-211.301.201.44-0.15-10.34%3315,317157.13%
INO210820C000200002021-02-25 1:13PM EST2021-08-202.601.923.700.00-24787158.40%
INO220121C000200002021-02-26 3:35PM EST2022-01-213.803.504.70-0.30-7.32%371,945146.53%
INO230120C000200002021-02-26 3:10PM EST2023-01-206.306.008.95-4.15-39.71%2434167.82%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000200002021-02-22 2:05PM EST2021-03-057.056.9010.650.00-10664.45%
INO210319P000200002021-02-19 12:33PM EST2021-03-197.137.8011.150.00-426524234.18%
INO210416P000200002021-02-26 3:47PM EST2021-04-169.348.109.95+9.34-2,50010101.37%
INO210521P000200002021-02-25 3:49PM EST2021-05-2110.108.6510.350.00-37245116.60%
INO210820P000200002021-02-23 12:08PM EST2021-08-2011.289.7013.300.00-3141151.56%
INO220121P000200002021-02-10 2:47PM EST2022-01-2112.1012.3013.600.00-150412145.31%
INO230120P000200002021-02-16 11:50AM EST2023-01-2014.0012.5017.500.00-1013137.55%