Singapore markets open in 2 hours 18 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:20.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00020000 | 2021-02-26 3:58PM EST | 2021-03-05 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 98 | 910 | 262.50% |
| INO210312C00020000 | 2021-02-26 1:13PM EST | 2021-03-12 | 0.14 | 0.09 | 0.31 | -0.09 | -39.13% | 36 | 151 | 216.41% |
| INO210319C00020000 | 2021-02-26 3:54PM EST | 2021-03-19 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 422 | 2,940 | 201.56% |
| INO210326C00020000 | 2021-02-26 3:54PM EST | 2021-03-26 | 0.50 | 0.33 | 0.63 | 0.00 | - | 9 | 169 | 190.23% |
| INO210401C00020000 | 2021-02-26 2:15PM EST | 2021-04-01 | 0.49 | 0.15 | 0.73 | -1.06 | -68.39% | 10 | 97 | 167.58% |
| INO210416C00020000 | 2021-02-26 3:47PM EST | 2021-04-16 | 0.56 | 0.42 | 0.88 | -0.26 | -31.71% | 2,504 | 80 | 157.42% |
| INO210521C00020000 | 2021-02-26 3:32PM EST | 2021-05-21 | 1.30 | 1.20 | 1.44 | -0.15 | -10.34% | 331 | 5,317 | 157.13% |
| INO210820C00020000 | 2021-02-25 1:13PM EST | 2021-08-20 | 2.60 | 1.92 | 3.70 | 0.00 | - | 24 | 787 | 158.40% |
| INO220121C00020000 | 2021-02-26 3:35PM EST | 2022-01-21 | 3.80 | 3.50 | 4.70 | -0.30 | -7.32% | 37 | 1,945 | 146.53% |
| INO230120C00020000 | 2021-02-26 3:10PM EST | 2023-01-20 | 6.30 | 6.00 | 8.95 | -4.15 | -39.71% | 2 | 434 | 167.82% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00020000 | 2021-02-22 2:05PM EST | 2021-03-05 | 7.05 | 6.90 | 10.65 | 0.00 | - | 1 | 0 | 664.45% |
| INO210319P00020000 | 2021-02-19 12:33PM EST | 2021-03-19 | 7.13 | 7.80 | 11.15 | 0.00 | - | 426 | 524 | 234.18% |
| INO210416P00020000 | 2021-02-26 3:47PM EST | 2021-04-16 | 9.34 | 8.10 | 9.95 | +9.34 | - | 2,500 | 10 | 101.37% |
| INO210521P00020000 | 2021-02-25 3:49PM EST | 2021-05-21 | 10.10 | 8.65 | 10.35 | 0.00 | - | 37 | 245 | 116.60% |
| INO210820P00020000 | 2021-02-23 12:08PM EST | 2021-08-20 | 11.28 | 9.70 | 13.30 | 0.00 | - | 3 | 141 | 151.56% |
| INO220121P00020000 | 2021-02-10 2:47PM EST | 2022-01-21 | 12.10 | 12.30 | 13.60 | 0.00 | - | 150 | 412 | 145.31% |
| INO230120P00020000 | 2021-02-16 11:50AM EST | 2023-01-20 | 14.00 | 12.50 | 17.50 | 0.00 | - | 10 | 13 | 137.55% |
© 2021 Verizon Media. All rights reserved.
