Singapore markets open in 2 hours 29 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:19.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00019000 | 2021-02-25 3:33PM EST | 2021-03-05 | 0.19 | 0.08 | 0.10 | 0.00 | - | 21 | 103 | 250.00% |
| INO210312C00019000 | 2021-02-26 12:03PM EST | 2021-03-12 | 0.26 | 0.04 | 0.32 | +0.01 | +4.00% | 2 | 43 | 197.66% |
| INO210319C00019000 | 2021-02-26 2:54PM EST | 2021-03-19 | 0.36 | 0.31 | 0.41 | -0.08 | -18.18% | 6 | 640 | 191.41% |
| INO210326C00019000 | 2021-02-23 1:52PM EST | 2021-03-26 | 0.75 | 0.25 | 1.66 | 0.00 | - | 9 | 10 | 230.08% |
| INO210401C00019000 | 2021-02-23 2:34PM EST | 2021-04-01 | 0.70 | 0.11 | 1.80 | 0.00 | - | 3 | 2 | 208.20% |
| INO210416C00019000 | 2021-02-26 10:57AM EST | 2021-04-16 | 0.88 | 0.53 | 0.99 | -0.04 | -4.35% | 6 | 103 | 158.01% |
| INO210521C00019000 | 2021-02-26 10:22AM EST | 2021-05-21 | 1.35 | 0.05 | 2.36 | -0.35 | -20.59% | 16 | 460 | 144.53% |
| INO210820C00019000 | 2021-02-23 9:56AM EST | 2021-08-20 | 3.15 | 1.04 | 3.80 | 0.00 | - | 1 | 68 | 140.92% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00019000 | 2021-02-26 3:11PM EST | 2021-03-05 | 7.83 | 6.00 | 9.70 | +2.85 | +57.23% | 10 | 10 | 648.44% |
| INO210312P00019000 | 2021-02-18 2:10PM EST | 2021-03-12 | 5.83 | 7.85 | 8.30 | 0.00 | - | - | 2 | 196.48% |
| INO210319P00019000 | 2021-02-19 3:00PM EST | 2021-03-19 | 6.29 | 7.30 | 10.15 | 0.00 | - | 103 | 108 | 252.54% |
| INO210401P00019000 | 2021-02-16 12:11AM EST | 2021-04-01 | 7.35 | 6.45 | 10.20 | 0.00 | - | - | 1 | 156.64% |
| INO210521P00019000 | 2021-02-22 11:09AM EST | 2021-05-21 | 8.75 | 7.25 | 9.40 | 0.00 | - | 1 | 100 | 98.83% |
| INO210820P00019000 | 2021-02-22 11:09AM EST | 2021-08-20 | 10.15 | 9.85 | 10.60 | 0.00 | - | 1 | 132 | 137.84% |
© 2021 Verizon Media. All rights reserved.
