Singapore markets open in 2 hours 29 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000190002021-02-25 3:33PM EST2021-03-050.190.080.100.00-21103250.00%
INO210312C000190002021-02-26 12:03PM EST2021-03-120.260.040.32+0.01+4.00%243197.66%
INO210319C000190002021-02-26 2:54PM EST2021-03-190.360.310.41-0.08-18.18%6640191.41%
INO210326C000190002021-02-23 1:52PM EST2021-03-260.750.251.660.00-910230.08%
INO210401C000190002021-02-23 2:34PM EST2021-04-010.700.111.800.00-32208.20%
INO210416C000190002021-02-26 10:57AM EST2021-04-160.880.530.99-0.04-4.35%6103158.01%
INO210521C000190002021-02-26 10:22AM EST2021-05-211.350.052.36-0.35-20.59%16460144.53%
INO210820C000190002021-02-23 9:56AM EST2021-08-203.151.043.800.00-168140.92%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000190002021-02-26 3:11PM EST2021-03-057.836.009.70+2.85+57.23%1010648.44%
INO210312P000190002021-02-18 2:10PM EST2021-03-125.837.858.300.00--2196.48%
INO210319P000190002021-02-19 3:00PM EST2021-03-196.297.3010.150.00-103108252.54%
INO210401P000190002021-02-16 12:11AM EST2021-04-017.356.4510.200.00--1156.64%
INO210521P000190002021-02-22 11:09AM EST2021-05-218.757.259.400.00-110098.83%
INO210820P000190002021-02-22 11:09AM EST2021-08-2010.159.8510.600.00-1132137.84%