Singapore markets open in 2 hours 30 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000180002021-02-26 3:54PM EST2021-03-050.100.090.10-0.06-37.50%255255234.38%
INO210312C000180002021-02-26 10:29AM EST2021-03-120.250.160.39-0.07-21.87%1288205.47%
INO210319C000180002021-02-26 2:48PM EST2021-03-190.420.330.46-0.05-10.64%43495184.18%
INO210326C000180002021-02-25 12:29PM EST2021-03-260.620.042.660.00-649254.10%
INO210401C000180002021-02-24 1:38PM EST2021-04-011.000.042.720.00-13232.23%
INO210416C000180002021-02-26 12:13PM EST2021-04-160.830.501.15+0.83-137154.10%
INO210521C000180002021-02-26 1:38PM EST2021-05-211.700.562.00+0.02+1.19%8715141.31%
INO210820C000180002021-02-26 11:33AM EST2021-08-202.601.403.00-0.15-5.45%4280128.61%
INO220121C000180002021-02-26 2:37PM EST2022-01-214.053.805.20-0.45-10.00%29782149.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000180002021-02-17 3:20PM EST2021-03-054.354.908.850.00-11648.24%
INO210312P000180002021-02-22 10:05AM EST2021-03-125.454.957.650.00-211285.16%
INO210319P000180002021-02-26 12:57PM EST2021-03-197.307.208.95+0.80+12.31%145276.95%
INO210326P000180002021-02-16 12:11AM EST2021-03-263.855.608.050.00--2236.13%
INO210401P000180002021-02-17 3:29PM EST2021-04-015.855.858.250.00-111110.35%
INO210416P000180002021-02-26 1:36PM EST2021-04-167.755.459.40+7.75-10130.47%
INO210521P000180002021-02-25 12:03PM EST2021-05-217.956.209.200.00-166115.72%
INO210820P000180002021-02-19 3:57PM EST2021-08-209.008.8011.350.00-4247160.60%
INO220121P000180002021-02-16 11:45AM EST2022-01-2110.959.4012.900.00-1254143.31%