Singapore markets open in 2 hours 30 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:18.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00018000 | 2021-02-26 3:54PM EST | 2021-03-05 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 255 | 255 | 234.38% |
| INO210312C00018000 | 2021-02-26 10:29AM EST | 2021-03-12 | 0.25 | 0.16 | 0.39 | -0.07 | -21.87% | 1 | 288 | 205.47% |
| INO210319C00018000 | 2021-02-26 2:48PM EST | 2021-03-19 | 0.42 | 0.33 | 0.46 | -0.05 | -10.64% | 43 | 495 | 184.18% |
| INO210326C00018000 | 2021-02-25 12:29PM EST | 2021-03-26 | 0.62 | 0.04 | 2.66 | 0.00 | - | 6 | 49 | 254.10% |
| INO210401C00018000 | 2021-02-24 1:38PM EST | 2021-04-01 | 1.00 | 0.04 | 2.72 | 0.00 | - | 1 | 3 | 232.23% |
| INO210416C00018000 | 2021-02-26 12:13PM EST | 2021-04-16 | 0.83 | 0.50 | 1.15 | +0.83 | - | 1 | 37 | 154.10% |
| INO210521C00018000 | 2021-02-26 1:38PM EST | 2021-05-21 | 1.70 | 0.56 | 2.00 | +0.02 | +1.19% | 8 | 715 | 141.31% |
| INO210820C00018000 | 2021-02-26 11:33AM EST | 2021-08-20 | 2.60 | 1.40 | 3.00 | -0.15 | -5.45% | 4 | 280 | 128.61% |
| INO220121C00018000 | 2021-02-26 2:37PM EST | 2022-01-21 | 4.05 | 3.80 | 5.20 | -0.45 | -10.00% | 29 | 782 | 149.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00018000 | 2021-02-17 3:20PM EST | 2021-03-05 | 4.35 | 4.90 | 8.85 | 0.00 | - | 1 | 1 | 648.24% |
| INO210312P00018000 | 2021-02-22 10:05AM EST | 2021-03-12 | 5.45 | 4.95 | 7.65 | 0.00 | - | 2 | 11 | 285.16% |
| INO210319P00018000 | 2021-02-26 12:57PM EST | 2021-03-19 | 7.30 | 7.20 | 8.95 | +0.80 | +12.31% | 1 | 45 | 276.95% |
| INO210326P00018000 | 2021-02-16 12:11AM EST | 2021-03-26 | 3.85 | 5.60 | 8.05 | 0.00 | - | - | 2 | 236.13% |
| INO210401P00018000 | 2021-02-17 3:29PM EST | 2021-04-01 | 5.85 | 5.85 | 8.25 | 0.00 | - | 1 | 11 | 110.35% |
| INO210416P00018000 | 2021-02-26 1:36PM EST | 2021-04-16 | 7.75 | 5.45 | 9.40 | +7.75 | - | 1 | 0 | 130.47% |
| INO210521P00018000 | 2021-02-25 12:03PM EST | 2021-05-21 | 7.95 | 6.20 | 9.20 | 0.00 | - | 1 | 66 | 115.72% |
| INO210820P00018000 | 2021-02-19 3:57PM EST | 2021-08-20 | 9.00 | 8.80 | 11.35 | 0.00 | - | 4 | 247 | 160.60% |
| INO220121P00018000 | 2021-02-16 11:45AM EST | 2022-01-21 | 10.95 | 9.40 | 12.90 | 0.00 | - | 1 | 254 | 143.31% |
© 2021 Verizon Media. All rights reserved.
