Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,193.61 +38.92 (+1.23%) Nikkei
38,120.61 +158.81 (+0.42%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,914.17 -1,898.60 (-2.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00018000 | 2024-04-08 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 62 | 575.78% |
| INO240517C00018000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 20 | 41 | 139.06% |
| INO240816C00018000 | 2024-04-16 12:59PM EDT | 2024-08-16 | 1.05 | 1.35 | 1.60 | 0.00 | - | 6 | 9 | 125.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00018000 | 2024-04-01 10:43AM EDT | 2024-04-19 | 5.00 | 6.70 | 7.10 | 0.00 | - | - | 5 | 464.06% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 5.18 | 7.00 | 7.70 | 0.00 | - | 8 | 8 | 153.91% |
© 2024 Yahoo. All rights reserved.