Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419C00018000 | 2024-04-08 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 62 | 575.78% |
INO240517C00018000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 20 | 41 | 139.06% |
INO240816C00018000 | 2024-04-16 12:59PM EDT | 2024-08-16 | 1.05 | 1.35 | 1.60 | 0.00 | - | 6 | 9 | 125.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419P00018000 | 2024-04-01 10:43AM EDT | 2024-04-19 | 5.00 | 6.70 | 7.10 | 0.00 | - | - | 5 | 464.06% |
INO240517P00018000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 5.18 | 7.00 | 7.70 | 0.00 | - | 8 | 8 | 153.91% |