Singapore markets open in 2 hours 30 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:17.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00017000 | 2021-02-26 1:47PM EST | 2021-03-05 | 0.09 | 0.10 | 0.13 | -0.11 | -55.00% | 100 | 375 | 221.88% |
| INO210312C00017000 | 2021-02-26 12:37PM EST | 2021-03-12 | 0.24 | 0.15 | 0.28 | -0.11 | -31.43% | 64 | 169 | 176.56% |
| INO210319C00017000 | 2021-02-26 3:53PM EST | 2021-03-19 | 0.49 | 0.44 | 0.53 | -0.04 | -7.55% | 20 | 2,265 | 182.62% |
| INO210326C00017000 | 2021-02-25 12:11PM EST | 2021-03-26 | 0.75 | 0.08 | 2.73 | 0.00 | - | 10 | 110 | 245.12% |
| INO210401C00017000 | 2021-02-22 10:15AM EST | 2021-04-01 | 1.86 | 0.11 | 1.46 | 0.00 | - | 2 | 96 | 170.51% |
| INO210416C00017000 | 2021-02-25 2:51PM EST | 2021-04-16 | 1.14 | 0.66 | 3.10 | 0.00 | - | 32 | 122 | 214.26% |
| INO210521C00017000 | 2021-02-26 2:37PM EST | 2021-05-21 | 1.83 | 1.60 | 3.00 | +0.06 | +3.39% | 67 | 2,057 | 182.91% |
| INO210820C00017000 | 2021-02-25 3:34PM EST | 2021-08-20 | 3.00 | 0.74 | 3.90 | 0.00 | - | 1 | 121 | 127.00% |
| INO230120C00017000 | 2021-02-23 12:56PM EST | 2023-01-20 | 7.05 | 5.00 | 9.50 | 0.00 | - | 352 | 843 | 155.81% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00017000 | 2021-02-26 2:19PM EST | 2021-03-05 | 6.07 | 5.25 | 7.75 | +1.17 | +23.88% | 5 | 16 | 360.16% |
| INO210312P00017000 | 2021-02-22 10:51AM EST | 2021-03-12 | 4.70 | 5.50 | 8.15 | 0.00 | - | 13 | 32 | 291.02% |
| INO210319P00017000 | 2021-02-26 3:39PM EST | 2021-03-19 | 6.40 | 4.45 | 8.10 | +0.40 | +6.67% | 66 | 93 | 167.58% |
| INO210401P00017000 | 2021-02-16 12:11AM EST | 2021-04-01 | 5.50 | 4.55 | 8.40 | 0.00 | - | - | 3 | 151.17% |
| INO210416P00017000 | 2021-02-26 3:39PM EST | 2021-04-16 | 6.80 | 4.50 | 9.00 | +6.80 | - | 2 | 0 | 146.09% |
| INO210521P00017000 | 2021-02-26 10:24AM EST | 2021-05-21 | 8.80 | 5.15 | 9.70 | +1.45 | +19.73% | 1 | 104 | 145.80% |
| INO210820P00017000 | 2021-01-25 2:13PM EST | 2021-08-20 | 9.49 | 8.05 | 10.40 | 0.00 | - | 1 | 7 | 160.06% |
| INO230120P00017000 | 2021-02-04 9:32AM EST | 2023-01-20 | 13.25 | 10.00 | 15.00 | 0.00 | - | 5 | 54 | 141.06% |
© 2021 Verizon Media. All rights reserved.
