Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240328C00017000 | 2024-03-22 3:04PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
INO240405C00017000 | 2024-03-27 1:45PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
INO240419C00017000 | 2024-03-25 11:46AM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INO240517C00017000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00017000 | 2024-03-26 12:01PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |