Singapore markets open in 2 hours 30 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000170002021-02-26 1:47PM EST2021-03-050.090.100.13-0.11-55.00%100375221.88%
INO210312C000170002021-02-26 12:37PM EST2021-03-120.240.150.28-0.11-31.43%64169176.56%
INO210319C000170002021-02-26 3:53PM EST2021-03-190.490.440.53-0.04-7.55%202,265182.62%
INO210326C000170002021-02-25 12:11PM EST2021-03-260.750.082.730.00-10110245.12%
INO210401C000170002021-02-22 10:15AM EST2021-04-011.860.111.460.00-296170.51%
INO210416C000170002021-02-25 2:51PM EST2021-04-161.140.663.100.00-32122214.26%
INO210521C000170002021-02-26 2:37PM EST2021-05-211.831.603.00+0.06+3.39%672,057182.91%
INO210820C000170002021-02-25 3:34PM EST2021-08-203.000.743.900.00-1121127.00%
INO230120C000170002021-02-23 12:56PM EST2023-01-207.055.009.500.00-352843155.81%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000170002021-02-26 2:19PM EST2021-03-056.075.257.75+1.17+23.88%516360.16%
INO210312P000170002021-02-22 10:51AM EST2021-03-124.705.508.150.00-1332291.02%
INO210319P000170002021-02-26 3:39PM EST2021-03-196.404.458.10+0.40+6.67%6693167.58%
INO210401P000170002021-02-16 12:11AM EST2021-04-015.504.558.400.00--3151.17%
INO210416P000170002021-02-26 3:39PM EST2021-04-166.804.509.00+6.80-20146.09%
INO210521P000170002021-02-26 10:24AM EST2021-05-218.805.159.70+1.45+19.73%1104145.80%
INO210820P000170002021-01-25 2:13PM EST2021-08-209.498.0510.400.00-17160.06%
INO230120P000170002021-02-04 9:32AM EST2023-01-2013.2510.0015.000.00-554141.06%